穩懋 (3105)-元大-基隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
174.5
漲跌
▲15.0
漲幅
+9.40%
成交量
30,387張
產業
上櫃半導體類股
1780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	12	173.46	28.1	174.22	174.50	-16.1	3,820	-0.42%
2024/06/27	2	159.00	1	156.50	159.50	1	3,347	0.03%
2024/06/26	1	161.00	1	161.00	157.50	0	3,297	0.00%
2024/06/25	1	155.00	0	0.00	158.00	1	3,273	0.03%
2024/06/24	6.2	160.34	6	159.75	158.00	0.2	3,229	0.01%
2024/06/21	5.4	162.50	1.5	163.17	163.50	3.9	3,171	0.12%
2024/06/20	14.5	159.38	1	158.00	160.50	13.5	3,047	0.44%
2024/06/19	9.3	158.25	18	157.83	155.50	-8.7	2,951	-0.29%
2024/06/18	37.1	153.07	4	155.00	154.00	33.1	2,779	1.19%
2024/06/17	32.1	153.20	13	155.81	155.00	19.1	2,740	0.70%
2024/06/14	5	152.50	1	153.00	153.50	4	2,673	0.15%
2024/06/13	12.1	149.40	5.1	150.56	153.00	7.1	2,494	0.28%
2024/06/12	0	0.00	2	139.75	139.50	-2	2,296	-0.09%
2024/06/11	2	137.25	0.1	137.50	137.00	1.9	2,310	0.08%
2024/06/07	0	0.00	2	138.50	137.50	-2	2,361	-0.08%
2024/06/06	0	0.00	1	143.00	138.00	-1	2,393	-0.04%
2024/06/04	1	141.00	0	0.00	140.00	1	2,459	0.04%
2024/05/24	1	140.00	0.1	140.50	140.00	0.9	2,745	0.03%
2024/05/22	0	0.00	2	143.00	142.50	-2	2,810	-0.07%
2024/05/21	1	140.50	0	0.00	140.50	1	2,839	0.04%
2024/05/20	1	142.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0.1	142.00	3	142.00	141.50	-3	2,945	-0.10%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/04/30	0	0.00	2	146.50	146.00	-2	3,387	-0.06%
2024/04/29	1	145.50	1	146.50	145.00	0	3,355	0.00%
2024/04/25	1	141.50	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	10	143.50	145.00	-10	3,330	-0.30%
2024/04/22	18	138.39	0.1	138.00	137.00	17.9	3,364	0.53%
2024/04/19	11	139.73	5	140.50	140.00	6	3,365	0.18%
2024/04/17	2	143.50	0	0.00	143.50	2	3,315	0.06%
2024/04/16	1	144.00	0	0.00	143.00	1	3,304	0.03%
2024/04/12	1	152.50	3	151.83	150.50	-2	3,307	-0.06%
2024/04/11	4	153.13	1	153.50	154.50	3	3,291	0.09%
2024/04/10	0	0.00	1	153.00	153.50	-1	3,328	-0.03%
2024/04/09	1.2	147.67	4	148.00	148.50	-2.8	3,360	-0.08%
2024/04/08	4	144.75	0	0.00	143.50	4	3,327	0.12%
2024/03/28	0	0.00	7.1	146.56	145.50	-7.1	3,312	-0.22%
2024/03/27	3	147.50	0	0.00	147.00	3	3,315	0.09%
2024/03/26	4	150.00	0	0.00	149.00	4	3,324	0.12%
2024/03/25	0	0.00	1	155.00	153.50	-1	3,337	-0.03%
2024/03/22	1	152.50	3.1	151.53	153.50	-2.1	3,451	-0.06%
2024/03/21	1	154.50	0	0.00	154.50	1	3,496	0.03%
2024/03/20	3	153.50	0	0.00	153.00	3	3,576	0.08%
2024/03/19	0.1	151.73	9	154.72	157.00	-8.9	3,580	-0.25%
2024/03/18	1	145.51	0	0.00	149.00	1	3,510	0.03%
2024/03/15	1	144.50	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1	146.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	0	151.00	3	149.17	147.50	-3	3,524	-0.08%
2024/03/12	7	150.93	9	152.83	153.00	-2	3,528	-0.06%
2024/03/11	3	153.33	0.5	154.50	153.00	2.5	3,532	0.07%
2024/03/08	3	155.83	2	155.50	153.00	1	3,645	0.03%
2024/03/07	2	157.75	2	159.25	156.50	0	3,738	0.00%
2024/03/06	1	152.50	35	152.50	152.50	-34	3,665	-0.93%
2024/03/05	6	158.33	5.2	158.33	155.00	0.8	3,851	0.02%
2024/03/04	1	157.00	1	157.50	156.00	0	3,876	0.00%
2024/03/01	1	155.50	1	156.00	155.50	0	3,952	0.00%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	0	0.00	2	153.00	152.00	-2	4,486	-0.04%
2024/02/26	0	0.00	1	155.50	157.00	-1	4,737	-0.02%
2024/02/23	1	158.00	2	160.50	158.00	-1	4,751	-0.02%
2024/02/22	15	162.17	1	163.00	162.50	14	4,741	0.30%
2024/02/21	15	163.67	1	164.50	161.00	14	4,732	0.30%
2024/02/20	3	160.83	0	0.00	161.00	3	4,712	0.06%
2024/02/19	5.1	163.72	3	163.66	160.50	2	4,675	0.04%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	3	157.83	1	156.00	156.00	2	4,683	0.04%
2024/02/05	2	159.00	2	159.50	159.50	0	4,758	0.00%
2024/02/02	1.1	157.50	0	0.00	158.50	1.1	4,806	0.02%
2024/01/30	2	153.00	3.2	155.52	156.00	-1.2	4,966	-0.02%
2024/01/29	0	0.00	2	157.50	155.50	-2	5,030	-0.04%
2024/01/26	0	0.00	1	153.50	154.50	-1	5,231	-0.02%
2024/01/25	2	152.50	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	11	153.91	154.50	-11	5,627	-0.20%
2024/01/22	5	150.50	0	0.00	151.00	5	6,477	0.08%
2024/01/19	0	150.50	0	0.00	150.50	0	6,583	0.00%
2024/01/17	1	147.00	0	0.00	146.00	1	6,639	0.02%
2024/01/10	0	0.00	0.2	148.50	148.00	-0.2	6,775	0.00%
2024/01/09	3	149.00	1	150.00	149.00	2	6,851	0.03%
2024/01/08	1.2	150.90	0	0.00	149.50	1.2	6,929	0.02%
2024/01/05	2	148.50	0	0.00	148.00	2	6,927	0.03%
2024/01/04	1	147.00	7.5	146.17	146.00	-6.5	6,933	-0.09%
2024/01/03	2	149.00	2.6	148.12	148.00	-0.6	6,875	-0.01%
2023/12/27	1	158.00	0	0.00	159.50	1	6,930	0.01%
2023/12/26	0	0.00	6	157.76	158.50	-6	6,974	-0.09%
2023/12/25	1.1	157.59	1	157.50	157.50	0.1	7,028	0.00%
2023/12/22	6	154.50	0	0.00	154.50	6	7,032	0.09%
2023/12/21	0.2	153.00	0	0.00	152.00	0.2	7,027	0.00%
2023/12/19	6.1	155.31	3.3	154.25	153.50	2.8	6,969	0.04%
2023/12/18	3	164.50	31	162.97	161.50	-28	6,880	-0.41%
2023/12/15	0	0.00	1	169.47	170.00	-1	6,817	-0.02%
2023/12/14	8	169.81	0	169.00	169.00	8	6,756	0.12%
2023/12/13	0	165.50	0	0.00	167.00	0	6,777	0.00%
2023/12/12	2	168.00	1	167.00	167.00	1	6,836	0.01%
2023/12/07	8	168.38	7	166.36	166.00	1	6,782	0.01%
2023/12/06	5	170.50	1	170.00	170.00	4	6,750	0.06%
2023/12/05	0	0.00	1	167.00	171.50	-1	6,759	-0.01%
2023/12/04	13	174.08	1.1	170.33	169.50	11.9	6,704	0.18%
2023/12/01	11	169.55	0	0.00	167.50	11	6,587	0.17%
2023/11/30	9	171.50	6	170.42	172.00	3	6,610	0.05%
2023/11/29	1	164.50	2.2	165.73	168.00	-1.2	6,503	-0.02%
2023/11/28	1	158.01	0	0.00	163.50	1	6,526	0.02%
2023/11/27	3	163.33	8	161.81	157.00	-5	6,965	-0.07%
2023/11/24	6.3	167.45	4	164.40	167.00	2.3	6,829	0.03%
2023/11/22	0	0.00	1	153.50	151.50	-1	6,247	-0.02%
2023/11/21	1.1	152.00	0	0.00	153.00	1.1	6,253	0.02%
2023/11/20	1	152.50	1	155.50	152.00	0	6,277	0.00%
2023/11/17	4	152.50	1	154.50	152.50	3	6,286	0.05%
2023/11/16	1	153.50	4	154.38	153.50	-3	6,303	-0.05%
2023/11/15	4	154.13	3	154.83	154.50	1	6,332	0.02%
2023/11/14	2	152.00	1	153.00	154.00	1	6,304	0.02%
2023/11/13	11	152.41	11	153.91	152.00	0	6,369	0.00%
2023/11/10	3.1	155.09	3	154.67	156.50	0.1	6,263	0.00%
2023/11/09	1	154.50	9.5	153.26	154.50	-8.5	6,241	-0.14%
2023/11/08	0	0.00	2	153.50	152.00	-2	6,221	-0.03%
2023/11/07	3	154.66	6.1	153.89	153.00	-3.1	6,276	-0.05%
2023/11/06	0	0.00	14	154.04	155.00	-14	6,175	-0.23%
2023/11/03	7	152.71	5	152.49	150.50	2	6,090	0.03%
2023/11/02	5.1	146.56	12	148.67	149.50	-6.9	5,899	-0.12%
2023/11/01	9	148.17	4	148.13	147.00	5	5,764	0.09%
2023/10/31	21	143.45	29	146.59	145.00	-8	5,542	-0.14%
2023/10/30	0	0.00	11	140.00	140.00	-11	4,808	-0.23%
2023/10/27	3	127.50	3	126.50	127.50	0	4,977	0.00%
2023/10/26	11	124.48	0	0.00	121.00	11	4,942	0.22%
2023/10/25	5	128.00	3	127.50	127.50	2	4,950	0.04%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	7	126.43	8	124.19	125.50	-1	5,039	-0.02%
2023/10/20	10.1	127.70	2	128.50	126.50	8.1	5,102	0.16%
2023/10/19	3	130.35	3	131.83	130.50	0	5,160	0.00%
2023/10/18	1	135.00	0	0.00	134.00	1	5,171	0.02%
2023/10/17	0.1	140.50	0	0.00	139.00	0.1	5,267	0.00%
2023/10/16	1	139.00	4	138.25	138.00	-3	5,362	-0.06%
2023/10/13	2	133.50	0	0.00	137.00	2	5,319	0.04%
2023/10/12	0	0.00	1	134.00	134.50	-1	5,329	-0.02%
2023/10/11	3	133.00	2	136.00	133.00	1	5,376	0.02%
2023/10/06	4	135.88	1	136.50	134.50	3	5,465	0.05%
2023/10/05	0	0.00	3.1	135.00	135.00	-3.1	5,470	-0.06%
2023/10/04	6	133.50	0	0.00	134.50	6	5,497	0.11%
2023/10/03	3	133.50	0	0.00	132.50	3	5,507	0.05%
2023/10/02	2	132.75	0	0.00	134.50	2	5,573	0.04%
2023/09/28	1.1	129.59	44	129.48	129.00	-42.9	5,718	-0.75%
2023/09/27	14	130.18	3	131.50	130.50	11	5,746	0.19%
2023/09/26	20	133.50	3	133.00	132.00	17	5,774	0.29%
2023/09/25	13	135.50	0.3	136.00	135.50	12.7	5,790	0.22%
2023/09/22	0	0.00	2	135.00	136.00	-2	5,810	-0.03%
2023/09/21	5	137.40	0	0.00	135.00	5	5,844	0.09%
2023/09/20	0.1	140.50	0	0.00	139.50	0.1	5,817	0.00%
2023/09/19	0	0.00	5.2	142.06	140.00	-5.2	5,830	-0.09%
2023/09/18	3	145.67	1	147.50	144.00	2	5,842	0.03%
2023/09/15	1	146.00	16	145.66	145.50	-15	5,838	-0.26%
2023/09/14	1	141.00	1	142.00	142.50	0	5,779	0.00%
2023/09/13	0	0.00	1	140.00	139.00	-1	5,784	-0.02%
2023/09/12	2	140.00	0	0.00	139.50	2	5,816	0.03%
2023/09/11	10	140.50	0	0.00	137.50	10	5,875	0.17%
2023/09/07	4	144.00	2	145.75	143.00	2	5,929	0.03%
2023/09/06	5	143.99	5.1	143.01	143.50	-0.1	5,936	0.00%
2023/09/05	5	143.88	0	0.00	143.00	5	5,980	0.08%
2023/09/04	10	144.25	0	145.00	144.00	10	6,023	0.17%
2023/09/01	0.2	143.00	3	142.50	140.50	-2.8	6,125	-0.05%
2023/08/31	1.1	135.96	3	135.33	136.00	-1.9	6,007	-0.03%
2023/08/30	1	135.50	0	0.00	134.00	1	5,511	0.02%
2023/08/25	5	128.50	5	128.00	128.00	0	5,428	0.00%
2023/08/22	0	0.00	2	129.50	128.50	-2	5,365	-0.04%
2023/08/21	0.5	129.50	0	0.00	129.00	0.5	5,350	0.01%
2023/08/18	1	132.00	0	0.00	132.00	1	5,331	0.02%
2023/08/17	7	130.79	3	130.00	130.00	4	5,344	0.07%
2023/08/15	1.5	136.33	0	0.00	135.00	1.5	5,227	0.03%
2023/08/14	2	138.50	2	139.25	138.50	0	5,183	0.00%
2023/08/11	6	144.33	3	143.00	143.50	3	5,165	0.06%
2023/08/09	1	152.50	1	152.50	151.50	0	5,250	0.00%
2023/08/08	1	150.50	0	0.00	151.00	1	5,248	0.02%
2023/08/07	9	152.56	8	154.00	152.00	1	5,226	0.02%
2023/08/04	0	0.00	1	155.00	154.50	-1	5,214	-0.02%
2023/08/02	0.1	153.00	0	0.00	153.00	0.1	5,157	0.00%
2023/08/01	5	152.70	5	149.90	150.00	0	5,078	0.00%
2023/07/31	2	163.50	0	0.00	164.00	2	4,837	0.04%
2023/07/28	0	0.00	1	168.00	166.50	-1	4,759	-0.02%
2023/07/27	1	166.00	1	166.00	166.00	0	4,707	0.00%
2023/07/26	1	162.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	3	168.50	0	0.00	168.00	3	4,801	0.06%
2023/07/24	8	178.63	4	174.50	172.50	4	4,784	0.08%
2023/07/21	5	177.90	1	178.00	178.00	4	4,743	0.08%
2023/07/20	0	0.00	7.2	177.83	177.50	-7.2	4,731	-0.15%
2023/07/19	1	175.50	0	0.00	171.50	1	4,573	0.02%
2023/07/18	1	172.00	0	0.00	174.50	1	4,427	0.02%
2023/07/17	0	0.00	1	172.50	173.50	-1	4,414	-0.02%
2023/07/13	0	0.00	1	177.00	173.50	-1	4,409	-0.02%
2023/07/12	3	171.50	0	0.00	170.50	3	4,324	0.07%
2023/07/11	0	0.00	1	169.50	170.50	-1	4,289	-0.02%
2023/07/10	6	170.67	1	170.00	167.00	5	4,272	0.12%
2023/07/07	5	167.00	5	168.50	167.50	0	4,255	0.00%
2023/07/06	2	177.25	5	173.70	171.50	-3	4,203	-0.07%
2023/07/05	3	170.67	0	0.00	167.00	3	4,044	0.07%
2023/07/04	4	164.63	6	169.00	168.00	-2	3,990	-0.05%
2023/06/30	4	164.00	0	0.00	164.00	4	4,017	0.10%
2023/06/28	0	0.00	5	168.00	167.00	-5	4,294	-0.12%
2023/06/27	0	0.00	3	169.50	166.00	-3	4,471	-0.07%
2023/06/26	10	166.45	1	166.50	165.50	9	4,585	0.20%
2023/06/21	11	172.27	20.1	170.50	170.00	-9.1	4,663	-0.20%
2023/06/20	10	176.25	10.2	175.04	173.50	-0.2	4,626	0.00%
2023/06/19	0	0.00	1	178.50	178.00	-1	4,615	-0.02%
2023/06/16	15	179.77	13.2	180.33	179.50	1.8	4,641	0.04%
2023/06/15	1	181.50	1.6	183.32	181.50	-0.6	4,649	-0.01%
2023/06/14	2	180.75	13	181.15	180.00	-11	4,613	-0.24%
2023/06/13	10	177.35	6	176.25	176.00	4	4,556	0.09%
2023/06/12	6	179.25	0	0.00	177.00	6	4,501	0.13%
2023/06/09	5	172.70	5.1	174.93	175.50	-0.1	4,419	0.00%
2023/06/08	5.1	174.57	7	176.79	175.00	-1.9	4,386	-0.04%
2023/06/07	25.7	173.65	31	173.53	177.00	-5.3	4,363	-0.12%
2023/06/06	0	0.00	3	161.33	161.00	-3	4,185	-0.07%
2023/06/05	0	0.00	10	164.00	164.00	-10	4,202	-0.24%
2023/05/31	11	161.18	1	161.00	159.50	10	4,308	0.23%
2023/05/30	11	158.09	1	159.00	159.00	10	4,288	0.23%
2023/05/29	0	0.00	23	157.87	159.00	-23	4,334	-0.53%
2023/05/25	11	153.36	0	0.00	152.50	11	4,347	0.25%
2023/05/24	13	153.08	0.1	154.50	153.00	13	4,359	0.30%
2023/05/23	1	155.50	3	156.00	156.50	-2	4,415	-0.05%
2023/05/19	3	150.50	0	0.00	151.50	3	4,421	0.07%
2023/05/18	1	152.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	1	150.50	1	148.00	151.50	0	4,560	0.00%
2023/05/16	0	148.40	1	148.00	148.00	-1	4,586	-0.02%
2023/05/15	4.7	145.38	0	0.00	144.00	4.7	4,618	0.10%
2023/05/11	1	158.00	0	0.00	157.00	1	4,784	0.02%
2023/05/05	0.2	165.00	0	0.00	165.00	0.2	5,110	0.00%
2023/05/04	0	0.00	1	163.50	165.00	-1	5,181	-0.02%
2023/05/03	2	166.25	1.5	164.50	163.50	0.5	5,295	0.01%
2023/05/02	1	167.50	1	166.50	167.50	0	5,342	0.00%
2023/04/28	4.1	159.49	3	166.00	163.50	1.1	5,481	0.02%
2023/04/27	2.1	155.73	2	160.00	160.00	0.1	5,404	0.00%
2023/04/26	0	0.00	1.5	160.00	160.00	-1.5	5,480	-0.03%
2023/04/25	1	169.50	1	165.00	165.00	0	5,583	0.00%
2023/04/24	1	169.50	1	170.00	170.50	0	5,698	0.00%
2023/04/20	1	173.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	0	177.50	0	0.00	176.00	0	6,377	0.00%
2023/04/18	0	0.00	2	187.50	182.00	-2	6,430	-0.03%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/13	2.1	183.10	0	0.00	182.00	2.1	6,426	0.03%
2023/04/12	5	184.50	0	0.00	183.50	5	6,422	0.08%
2023/04/11	1	186.50	3	185.00	184.50	-2	6,426	-0.03%
2023/04/10	1.1	183.45	1	184.50	185.00	0.1	6,388	0.00%
2023/04/07	2	182.75	0	0.00	182.00	2	6,379	0.03%
2023/04/06	0	0.00	1	181.50	184.50	-1	6,335	-0.02%
2023/03/31	11	179.77	4	181.00	182.50	7	6,287	0.11%
2023/03/30	2	180.50	2	181.00	181.50	0	6,254	0.00%
2023/03/29	16.5	185.09	17	180.41	178.50	-0.5	6,181	-0.01%
2023/03/28	3	183.33	2	181.75	186.00	1	5,953	0.02%
2023/03/27	3	181.67	1	183.00	181.00	2	5,780	0.03%
2023/03/24	3	178.33	2	179.50	179.50	1	5,711	0.02%
2023/03/21	3	170.00	3	172.00	172.00	0	5,625	0.00%
2023/03/20	1	172.00	2	173.25	171.00	-1	5,601	-0.02%
2023/03/17	3	167.33	3	168.00	168.00	0	5,550	0.00%
2023/03/15	0	0.00	7	166.93	165.50	-7	5,549	-0.13%
2023/03/14	2	164.50	0	0.00	162.50	2	5,550	0.04%
2023/03/10	2	168.25	0	0.00	164.50	2	5,589	0.04%
2023/03/07	0	0.00	5	173.70	173.00	-5	5,514	-0.09%
2023/03/06	1	175.00	0	0.00	175.50	1	5,485	0.02%
2023/03/03	0	0.00	1	170.00	167.00	-1	5,445	-0.02%
2023/02/23	0	0.00	2	173.75	174.50	-2	5,504	-0.04%
2023/02/22	1	175.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	8	180.13	6	178.33	177.00	2	5,501	0.04%
2023/02/20	4	176.50	2	176.50	178.00	2	5,513	0.04%
2023/02/17	3	173.67	1.1	173.03	173.00	1.9	5,504	0.04%
2023/02/16	0	0.00	1	172.50	171.00	-1	5,525	-0.02%
2023/02/15	2	174.50	2	175.00	173.00	0	5,596	0.00%
2023/02/14	10	169.50	10	170.50	170.50	0	5,514	0.00%
2023/02/13	1.2	170.57	1	169.50	169.00	0.2	5,559	0.00%
2023/02/10	2	169.00	2	163.00	171.00	0	5,535	0.00%
2023/02/09	0	0.00	1	175.50	172.50	-1	5,319	-0.02%
2023/02/08	0	176.00	0	0.00	175.50	0	5,338	0.00%
2023/02/07	3	173.67	1	174.00	173.00	2	5,296	0.04%
2023/02/06	3.2	179.78	0	0.00	176.00	3.2	5,253	0.06%
2023/02/03	2	184.50	2	185.25	183.00	0	5,302	0.00%
2023/02/02	2	188.25	1	189.50	187.50	1	5,419	0.02%
2023/02/01	4	190.99	9	187.33	191.50	-5	5,543	-0.09%
2023/01/31	16	191.50	14	190.57	192.00	2	5,462	0.04%
2023/01/30	1	191.50	4	189.50	194.00	-3	5,495	-0.05%
2023/01/17	14	176.50	15	177.43	180.00	-1	5,448	-0.02%
2023/01/16	7	175.00	8.1	174.49	179.00	-1.1	5,451	-0.02%
2023/01/13	14	174.00	11	173.14	170.50	3	5,386	0.06%
2023/01/12	4	182.75	4.6	181.34	183.50	-0.6	5,283	-0.01%
2023/01/11	15.2	178.67	8	178.38	183.00	7.2	5,164	0.14%
2023/01/10	7	173.14	8	173.50	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	1.4	165.10	170.50	-1.4	4,797	-0.03%
2023/01/06	7	152.14	7	152.36	155.00	0	4,662	0.00%
2023/01/04	0	145.00	0	0.00	143.00	0	4,643	0.00%
2023/01/03	0	141.50	2	142.50	143.00	-2	4,716	-0.04%
2022/12/30	1	136.50	0	0.00	136.50	1	4,778	0.02%
2022/12/28	2	140.50	4	141.00	140.00	-2	5,058	-0.04%
2022/12/27	1	142.00	0	0.00	140.00	1	5,073	0.02%
2022/12/26	0.2	136.50	0	0.00	135.50	0.2	5,085	0.00%
2022/12/22	0	0.00	0	138.00	137.50	0	5,241	0.00%
2022/12/20	0	0.00	4	144.75	137.00	-4	5,293	-0.08%
2022/12/19	2	146.00	1	146.00	146.50	1	5,304	0.02%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/13	1	148.50	0	0.00	148.50	1	5,411	0.02%
2022/12/09	2.2	149.91	0	0.00	149.50	2.2	5,376	0.04%
2022/12/02	1	167.00	1	167.50	164.50	0	5,278	0.00%
2022/11/25	0	0.00	0.1	161.00	158.50	-0.1	5,388	0.00%
2022/11/24	0	0.00	0.2	165.00	162.50	-0.2	5,463	0.00%
2022/11/21	0.1	153.00	0	155.50	152.50	0	5,329	0.00%
2022/11/18	0.2	158.00	0	0.00	156.00	0.2	5,325	0.00%
2022/11/17	0.1	154.93	2.4	154.92	158.00	-2.3	5,309	-0.04%
2022/11/15	0	0.00	0.1	152.50	154.50	-0.1	5,199	0.00%
2022/11/14	0	152.50	1.6	149.95	152.00	-1.6	5,180	-0.03%
2022/11/10	1	139.00	0.2	140.00	142.00	0.8	5,007	0.02%
2022/11/09	1.2	136.21	3	140.83	141.00	-1.8	4,990	-0.04%
2022/11/07	15	128.50	18.1	132.33	133.00	-3.1	4,884	-0.06%
2022/11/04	0	0.00	20	125.50	128.50	-20	4,849	-0.41%
2022/11/03	0	0.00	2	127.00	129.50	-2	4,785	-0.04%
2022/11/02	0	0.00	2	125.50	126.50	-2	4,750	-0.04%
2022/11/01	1	127.50	0	0.00	124.00	1	4,722	0.02%
2022/10/31	0	0.00	2.5	119.30	122.00	-2.5	4,630	-0.05%
2022/10/28	7.5	109.27	6	113.75	114.00	1.5	4,484	0.03%
2022/10/26	0	0.00	5	115.00	115.00	-5	4,321	-0.12%
2022/10/25	9	120.06	0	0.00	115.00	9	4,258	0.21%
2022/10/21	6	122.58	0	0.00	121.50	6	4,304	0.14%
2022/10/20	8	125.19	8	125.38	123.00	0	4,460	0.00%
2022/10/18	8	128.31	0	0.00	128.00	8	4,502	0.18%
2022/10/14	8	127.00	8	128.50	128.50	0	4,445	0.00%
2022/10/13	1	122.00	12.3	122.52	123.00	-11.3	4,393	-0.26%
2022/10/12	12	123.99	0.1	121.00	122.00	11.9	4,339	0.27%
2022/10/11	6	120.83	0.3	120.00	119.00	5.7	4,282	0.13%
2022/10/07	2	128.00	10	127.15	127.00	-8	4,233	-0.19%
2022/10/06	6	133.17	1	132.50	131.50	5	4,182	0.12%
2022/10/05	1	138.00	11	140.00	140.00	-10	3,972	-0.25%
2022/10/04	5.1	127.71	0	0.00	127.50	5.1	3,964	0.13%
2022/10/03	10	123.45	7	123.50	123.50	3	3,958	0.08%
2022/09/30	9	119.56	1	118.00	123.50	8	3,964	0.20%
2022/09/29	0.1	124.99	0	0.00	123.00	0.1	3,916	0.00%
2022/09/28	2.1	129.76	0	0.00	126.00	2.1	3,929	0.05%
2022/09/27	0	134.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	4.3	138.48	0	141.00	135.50	4.3	3,919	0.11%
2022/09/23	0	142.73	0	0.00	144.00	0	3,936	0.00%
2022/09/22	4	145.25	1	147.00	146.00	3	3,865	0.08%
2022/09/15	0	0.00	0	166.50	163.50	0	3,800	0.00%
2022/09/14	1	162.50	0	0.00	162.50	1	3,815	0.03%
2022/09/12	0	0.00	0.1	167.50	166.00	-0.1	3,850	0.00%
2022/09/07	0	159.50	0	0.00	159.00	0	3,887	0.00%
2022/09/06	2	160.75	0	0.00	160.50	2	3,885	0.05%
2022/09/05	0.1	162.13	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	1.3	164.15	0.5	167.50	165.00	0.8	3,940	0.02%
2022/08/31	0	0.00	2	176.00	178.50	-2	3,774	-0.05%
2022/08/30	0.5	161.54	0	0.00	162.50	0.5	3,705	0.01%
2022/08/29	1	160.50	0	0.00	160.50	1	3,759	0.03%
2022/08/24	0.1	167.47	0	0.00	166.00	0.1	4,011	0.00%
2022/08/18	1.2	170.67	1	170.00	170.00	0.2	4,416	0.00%
2022/08/17	0.2	174.50	0	0.00	176.50	0.2	4,374	0.00%
2022/08/16	1	177.00	1	175.00	174.00	0	4,372	0.00%
2022/08/15	0	175.50	3	173.00	176.50	-3	4,347	-0.07%
2022/08/11	0	169.00	2	169.00	167.50	-2	4,296	-0.05%
2022/08/08	2	166.50	0	0.00	167.00	2	4,333	0.05%
2022/08/04	0	0.00	1	160.00	161.00	-1	4,311	-0.02%
2022/08/02	0	0.00	1	156.50	158.00	-1	4,251	-0.02%
2022/08/01	0.1	156.14	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	0.1	157.75	0	0.00	159.00	0.1	4,244	0.00%
2022/07/27	5.2	152.29	4	152.63	153.00	1.2	4,114	0.03%
2022/07/26	5	172.50	1	168.50	168.50	4	3,994	0.10%
2022/07/25	4	177.50	5	179.80	179.50	-1	4,059	-0.02%
2022/07/21	0	0.00	4	185.75	188.50	-4	4,019	-0.10%
2022/07/20	0	182.50	0	0.00	181.00	0	3,960	0.00%
2022/07/18	0	0.00	1	177.47	178.00	-1	3,977	-0.03%
2022/07/15	4	175.50	0	0.00	176.00	4	3,980	0.10%
2022/07/13	1	169.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	1.1	162.50	1	160.00	165.00	0.1	3,903	0.00%
2022/07/07	0.2	162.34	0	0.00	162.00	0.2	3,757	0.01%
2022/07/06	1	175.38	0	0.00	161.50	1	3,713	0.03%
2022/07/05	0	176.50	0	0.00	178.00	0	3,657	0.00%
2022/07/04	1	175.50	0.1	179.00	173.50	0.9	3,675	0.02%
2022/06/30	1	193.52	0	0.00	192.50	1	3,690	0.03%
2022/06/24	0	0.00	0	205.50	204.00	0	3,791	0.00%
2022/06/23	0	199.00	0	199.50	200.50	0	3,808	0.00%
2022/06/22	0	201.75	2	200.50	199.50	-2	3,864	-0.05%
2022/06/21	0	0.00	0.1	212.83	211.00	-0.1	3,831	0.00%
2022/06/20	1	203.50	0	0.00	203.00	1	3,800	0.03%
2022/06/17	0.2	206.32	4	204.38	203.00	-3.8	3,753	-0.10%
2022/06/16	0	212.50	0	0.00	212.00	0	3,709	0.00%
2022/06/15	1	218.50	0	219.00	218.50	1	3,710	0.03%
2022/06/14	3	216.80	2	210.00	218.00	1	3,700	0.03%
2022/06/13	0.1	216.82	2	218.00	215.00	-1.9	3,654	-0.05%
2022/06/10	0	225.79	1.2	224.15	228.00	-1.2	3,624	-0.03%
2022/06/09	1	226.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	2.2	223.79	1	224.50	223.00	1.2	3,583	0.03%
2022/06/07	3	229.67	0	229.50	228.00	3	3,544	0.08%
2022/06/06	3	234.83	2	234.17	234.00	1	3,492	0.03%
2022/06/02	1	222.06	0	0.00	221.00	1	3,334	0.03%
2022/06/01	3	228.00	1	230.50	227.00	2	3,312	0.06%
2022/05/31	1	220.50	6	227.24	225.00	-5	3,214	-0.16%
2022/05/30	5	222.47	0	0.00	218.00	5	3,035	0.17%
2022/05/27	1	207.50	3.1	215.27	217.00	-2.1	2,889	-0.07%
2022/05/26	2.1	199.98	2	199.75	199.00	0.1	2,781	0.00%
2022/05/24	0.2	194.11	0	0.00	192.00	0.2	2,796	0.01%
2022/05/20	0	200.50	0	199.50	200.00	0	2,805	0.00%
2022/05/19	0	0.00	3	198.50	198.50	-3	2,822	-0.11%
2022/05/18	0	0.00	2	205.50	205.50	-2	2,792	-0.07%
2022/05/17	0.2	201.37	2	203.00	205.00	-1.8	2,753	-0.07%
2022/05/16	2	197.01	1	196.50	196.50	1	2,736	0.04%
2022/05/13	1	197.00	2	195.51	198.00	-1	2,745	-0.04%
2022/05/12	0.3	190.50	0	0.00	189.00	0.3	2,816	0.01%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/06	1	198.00	2	195.75	198.50	-1	2,896	-0.03%
2022/05/05	1	197.00	1	196.00	198.50	0	2,864	0.00%
2022/05/04	2	196.00	0	0.00	193.50	2	2,809	0.07%
2022/05/03	4	195.50	4	196.75	195.00	0	2,752	0.00%
2022/04/29	7.1	197.89	1	195.66	195.50	6	2,666	0.23%
2022/04/28	0	212.50	0	210.50	211.00	0	2,515	0.00%
2022/04/27	0	212.00	0	210.00	214.00	0	2,511	0.00%
2022/04/26	0	215.41	2	218.50	217.00	-2	2,525	-0.08%
2022/04/22	2	228.00	2	229.50	226.00	0	2,586	0.00%
2022/04/21	1	232.50	0	0.00	233.00	1	2,559	0.04%
2022/04/20	1	227.01	0	0.00	228.00	1	2,561	0.04%
2022/04/18	0	227.50	0	0.00	226.00	0	2,646	0.00%
2022/04/15	0	231.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0	233.26	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0	239.00	0	0.00	237.50	0	2,765	0.00%
2022/04/12	0	0.00	1	230.50	231.00	-1	2,835	-0.04%
2022/04/11	0	0.00	0	234.00	233.00	0	2,837	0.00%
2022/04/07	1	245.50	0	0.00	243.00	1	2,792	0.04%
2022/04/06	0.2	259.85	0	0.00	258.00	0.2	2,719	0.01%
2022/04/01	2	257.07	0	0.00	263.00	2	2,668	0.08%
2022/03/31	0	0.00	1	266.00	266.00	-1	2,618	-0.04%
2022/03/30	3	270.32	2	270.50	271.50	1	2,593	0.04%
2022/03/29	0	0.00	1	280.00	282.00	-1	2,519	-0.04%
2022/03/28	0	275.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	2	280.54	0	0.00	280.50	2	2,552	0.08%
2022/03/24	0	292.50	0	0.00	293.00	0	2,506	0.00%
2022/03/18	1	291.00	1	292.00	292.50	0	2,737	0.00%
2022/03/14	0	289.80	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0	291.00	0	0.00	290.50	0	3,074	0.00%
2022/03/08	0.3	289.83	1	285.50	286.00	-0.7	3,107	-0.02%
2022/03/07	0	297.95	0	0.00	292.50	0	3,105	0.00%
2022/03/02	0	310.50	0	311.00	309.50	0	3,340	0.00%
2022/03/01	1	307.00	1	306.00	308.00	0	3,340	0.00%
2022/02/25	3	306.33	0	0.00	302.00	3	3,351	0.09%
2022/02/24	0	304.00	0.1	303.00	302.50	-0.1	3,345	0.00%
2022/02/22	0	309.00	0	0.00	310.00	0	3,353	0.00%
2022/02/18	0.1	316.00	0	0.00	316.00	0.1	3,386	0.00%
2022/02/16	1	315.00	2	315.00	316.00	-1	3,422	-0.03%
2022/02/15	0	311.50	1	307.61	308.00	-1	3,405	-0.03%
2022/02/14	0.1	310.69	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	0	330.00	0	0.00	320.00	0	3,274	0.00%
2022/02/10	0	338.00	0	0.00	341.00	0	3,178	0.00%
2022/02/08	0	0.00	0	343.00	343.00	0	3,174	0.00%
2022/01/26	0	333.00	0	0.00	335.50	0	3,278	0.00%
2022/01/24	0	342.50	0	0.00	343.50	0	3,423	0.00%
2022/01/20	0	0.00	1	341.34	340.00	-1	3,771	-0.03%
2022/01/19	0	338.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0.1	348.00	0	0.00	344.50	0.1	3,822	0.00%
2022/01/17	1	340.50	1	340.52	340.50	0	3,781	0.00%
2022/01/14	0	331.50	0	0.00	331.00	0	3,745	0.00%
2022/01/12	3	338.00	4.6	333.45	337.00	-1.6	3,739	-0.04%
2022/01/11	1	345.01	0.1	344.50	343.00	0.9	3,665	0.02%
2022/01/10	0.1	353.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	4.4	364.29	1	360.00	355.00	3.4	3,593	0.10%
2022/01/06	1	373.50	1	373.00	375.00	0	3,528	0.00%
2022/01/05	1.2	381.90	2	382.00	385.50	-0.8	3,486	-0.02%
2022/01/04	0	0.00	1	372.50	379.50	-1	3,406	-0.03%
2021/12/30	0	375.33	0	0.00	374.50	0	3,401	0.00%
2021/12/29	0	372.00	0	0.00	371.00	0	3,393	0.00%
2021/12/28	1	371.00	0	0.00	371.50	1	3,407	0.03%
2021/12/27	1	372.01	1	371.00	371.00	0	3,415	0.00%
2021/12/22	0.1	376.00	0	0.00	376.00	0.1	3,471	0.00%
2021/12/21	2	376.00	0	0.00	380.00	2	3,471	0.06%
2021/12/20	1	369.00	9	366.11	367.00	-8	3,446	-0.23%
2021/12/17	1	376.00	2	375.00	376.00	-1	3,419	-0.03%
2021/12/16	3	383.67	0	0.00	383.00	3	3,391	0.09%
2021/12/15	8	381.94	3	383.67	380.50	5	3,368	0.15%
2021/12/14	2	383.75	5.3	382.48	385.00	-3.3	3,329	-0.10%
2021/12/13	4	384.75	5	389.00	382.50	-1	3,263	-0.03%
2021/12/10	2	372.50	0	0.00	374.00	2	3,130	0.06%
2021/12/09	0	0.00	9.1	368.14	377.00	-9.1	3,055	-0.30%
2021/12/07	2	361.00	1	361.00	362.00	1	2,961	0.03%
2021/12/03	0	0.00	0.1	353.50	355.50	-0.1	2,979	0.00%
2021/12/02	1	349.00	0	353.00	352.00	1	3,000	0.03%
2021/11/30	4	365.75	4	368.13	362.50	0	3,072	0.00%
2021/11/29	3.1	362.14	23	363.00	364.50	-19.9	3,017	-0.66%
2021/11/26	7.3	344.07	2	341.00	340.50	5.3	2,913	0.18%
2021/11/25	0	0.00	0	355.00	351.00	0	2,917	0.00%
2021/11/24	1	356.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	1	353.00	0	0.00	353.50	1	2,883	0.03%
2021/11/22	0	0.00	0.1	356.50	356.00	-0.1	2,874	0.00%
2021/11/18	0	353.67	0	0.00	352.50	0	2,902	0.00%
2021/11/17	23	362.26	2	363.25	361.00	21	2,905	0.72%
2021/11/16	0.2	359.50	2.9	360.24	357.50	-2.7	2,909	-0.09%
2021/11/12	0.1	352.00	1	352.01	349.50	-1	2,922	-0.03%
2021/11/11	0	0.00	0	351.00	348.00	0	2,935	0.00%
2021/11/08	2	349.00	1	345.50	347.00	1	3,013	0.03%
2021/11/05	1	355.00	1	352.97	356.00	0	2,990	0.00%
2021/11/03	1	355.50	2	357.50	358.00	-1	2,962	-0.03%
2021/11/02	2	355.25	0	0.00	346.50	2	2,937	0.07%
2021/11/01	4.5	356.89	3	358.33	358.50	1.5	2,913	0.05%
2021/10/29	1	354.50	8.1	356.92	357.50	-7.1	2,823	-0.25%
2021/10/28	1	328.50	1	325.00	325.00	0	2,515	0.00%
2021/10/27	0.5	321.42	3	315.67	329.00	-2.5	2,537	-0.10%
2021/10/26	1	305.00	0	0.00	305.00	1	2,596	0.04%
2021/10/25	1.1	300.23	0	0.00	300.00	1.1	2,643	0.04%
2021/10/22	0.1	305.50	1	305.00	305.00	-1	2,734	-0.03%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/13	2	300.00	0	0.00	295.50	2	2,955	0.07%
2021/10/08	0.1	310.00	0	0.00	305.50	0.1	3,053	0.00%
2021/10/07	1	311.00	4	310.50	311.50	-3	3,154	-0.10%
2021/10/06	0	0.00	2	301.25	301.00	-2	3,220	-0.06%
2021/10/05	0.1	300.50	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	1	297.50	0.1	299.14	297.00	0.9	3,320	0.03%
2021/10/01	1	306.00	0	0.00	303.50	1	3,343	0.03%
2021/09/29	1	303.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	4	316.00	3	314.50	314.50	1	3,384	0.03%
2021/09/27	1	319.50	2	327.75	323.50	-1	3,394	-0.03%
2021/09/24	2	321.25	0	0.00	319.50	2	3,409	0.06%
2021/09/23	1	320.50	1	319.50	319.50	0	3,487	0.00%
2021/09/17	1	324.57	2	321.50	323.50	-1	3,712	-0.03%
2021/09/16	1.1	317.55	1	319.00	317.00	0.1	3,697	0.00%
2021/09/15	1	318.50	1	322.50	316.00	0	3,745	0.00%
2021/09/14	2	321.51	3	321.67	320.50	-1	3,785	-0.03%
2021/09/13	2	321.01	1	319.00	319.00	1	3,835	0.03%
2021/09/09	0	0.00	1	327.00	327.50	-1	3,861	-0.03%
2021/09/08	2	327.00	0.1	328.00	326.50	1.9	3,895	0.05%
2021/09/07	0	0.00	6	350.00	339.00	-6	3,929	-0.15%
2021/09/06	7	359.85	11.2	355.90	355.00	-4.1	3,984	-0.10%
2021/09/03	0	0.00	12.1	351.98	351.00	-12.1	4,103	-0.30%
2021/09/01	0.1	332.50	1	338.00	344.00	-1	4,272	-0.02%
2021/08/31	1	328.00	1	335.00	330.50	0	4,243	0.00%
2021/08/30	2	328.25	1	326.50	327.50	1	4,231	0.02%
2021/08/25	10	320.00	0	0.00	328.00	10	4,264	0.23%
2021/08/23	1	321.00	1	322.50	321.00	0	4,264	0.00%
2021/08/20	0.1	314.00	0	0.00	310.00	0.1	4,262	0.00%
2021/08/16	0.2	325.00	0	0.00	321.00	0.2	4,328	0.00%
2021/08/13	0	0.00	4	338.50	331.50	-4	4,375	-0.09%
2021/08/12	4	345.00	0	0.00	343.50	4	4,419	0.09%
2021/08/10	11.1	340.45	5	341.00	337.00	6.1	4,482	0.14%
2021/08/06	2	352.00	0	0.00	348.50	2	4,603	0.04%
2021/08/05	10	348.95	3	347.05	350.00	7	4,629	0.15%
2021/08/03	2	336.75	1	336.00	336.50	1	4,743	0.02%
2021/08/02	1	339.03	1	338.50	338.50	0	4,717	0.00%
2021/07/30	4.1	354.85	3	351.86	346.00	1.1	4,676	0.02%
2021/07/28	2	341.33	0	0.00	344.50	2	4,562	0.04%
2021/07/27	1	360.50	0.1	362.00	356.00	0.9	4,648	0.02%
2021/07/26	1	362.04	1	364.50	363.00	0	4,752	0.00%
2021/07/23	1	370.50	1	379.50	370.00	0	4,753	0.00%
2021/07/22	1	372.50	0	0.00	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	376.00	376.00	-1	4,725	-0.02%
2021/07/20	0	0.00	1	374.00	375.00	-1	4,741	-0.02%
2021/07/19	1	380.00	1	381.00	381.50	0	4,715	0.00%
2021/07/16	2	387.00	3	389.50	390.00	-1	4,728	-0.02%
2021/07/15	2.1	395.69	1.1	392.57	392.50	1.1	4,731	0.02%
2021/07/14	0	385.00	1	394.00	395.00	-1	4,677	-0.02%
2021/07/13	3	384.54	0	0.00	381.00	3	4,599	0.07%
2021/07/12	1.1	379.05	1	380.00	381.00	0.1	4,558	0.00%
2021/07/09	1.1	365.86	2	362.75	370.00	-0.9	4,501	-0.02%
2021/07/08	0.2	372.00	0.1	373.50	370.00	0.1	4,514	0.00%
2021/07/07	2	369.75	1	372.00	371.00	1	4,520	0.02%
2021/07/06	0	0.00	2.1	381.67	376.00	-2.1	4,489	-0.05%
2021/07/05	1	382.50	2	380.75	382.00	-1	4,512	-0.02%
2021/07/02	1	374.50	0.1	373.00	374.50	0.9	4,491	0.02%
2021/07/01	0.1	370.50	0	0.00	366.00	0.1	4,530	0.00%
2021/06/30	1	386.00	0	0.00	375.00	1	4,535	0.02%
2021/06/29	1.1	384.19	0.7	377.56	375.00	0.3	4,487	0.01%
2021/06/28	2	380.00	2	377.25	380.00	0	4,418	0.00%
2021/06/25	0	0.00	1	365.00	364.00	-1	4,310	-0.02%
2021/06/24	2.1	368.60	1.1	366.26	366.00	1.1	4,362	0.02%
2021/06/23	0.2	373.33	0	0.00	373.50	0.2	4,387	0.00%
2021/06/22	0	368.00	0	0.00	368.00	0	4,348	0.00%
2021/06/21	2	367.89	6	361.83	363.00	-4	4,326	-0.09%
2021/06/18	1	370.00	1.1	371.45	364.00	-0.1	4,329	0.00%
2021/06/17	5	364.30	0	0.00	369.00	5	4,306	0.12%
2021/06/16	4	369.25	3	364.50	364.50	1	4,289	0.02%
2021/06/15	8	372.25	7	376.50	376.00	1	4,251	0.02%
2021/06/11	11	368.56	11	370.23	373.50	0	4,181	0.00%
2021/06/10	4	361.49	2.5	360.39	358.00	1.6	4,006	0.04%
2021/06/09	0	335.00	0	0.00	332.00	0	3,776	0.00%
2021/06/07	0	321.00	1.2	325.87	325.00	-1.1	3,889	-0.03%
2021/06/02	2	323.50	2	320.75	320.00	0	4,071	0.00%
2021/05/31	0	0.00	0.1	328.50	326.00	-0.1	4,147	0.00%
2021/05/28	4	323.00	0.6	329.09	326.00	3.5	4,201	0.08%
2021/05/27	4	320.50	9	320.50	321.00	-5	4,277	-0.12%
2021/05/26	2.3	324.22	1	324.00	323.00	1.3	4,298	0.03%
2021/05/25	1.1	319.71	0.1	321.00	328.00	1	4,318	0.02%
2021/05/24	0	0.00	2	311.50	312.50	-2	4,372	-0.05%
2021/05/21	3	304.33	3.1	306.23	307.50	-0.1	4,449	0.00%
2021/05/20	2	301.81	1	299.00	299.00	1	4,524	0.02%
2021/05/19	1	315.00	0	0.00	314.00	1	4,618	0.02%
2021/05/18	0.1	314.00	3	312.83	314.00	-2.9	4,656	-0.06%
2021/05/14	1.1	305.27	0	0.00	302.50	1.1	4,979	0.02%
2021/05/13	0	333.00	0	330.00	322.50	0	5,298	0.00%
2021/05/11	1	321.50	7.1	322.46	322.50	-6.1	5,286	-0.12%
2021/05/10	0.1	334.75	0.1	336.00	338.50	0	5,285	0.00%
2021/05/07	1	333.06	0	0.00	337.50	1	5,327	0.02%
2021/05/06	0	0.00	1.6	325.94	326.00	-1.6	5,365	-0.03%
2021/05/05	0.3	329.00	1	324.00	326.00	-0.7	5,423	-0.01%
2021/05/04	1	337.96	1.1	322.82	322.00	-0.1	5,473	0.00%
2021/05/03	3.1	333.62	5	344.80	350.00	-2	5,365	-0.04%
2021/04/29	1.1	368.68	1	372.93	366.50	0.1	5,312	0.00%
2021/04/28	2	365.53	0	0.00	365.00	2	5,387	0.04%
2021/04/27	0	370.00	0.1	372.00	370.50	-0.1	5,591	0.00%
2021/04/26	0	0.00	2	369.52	372.00	-2	5,676	-0.04%
2021/04/23	0	0.00	2	370.00	372.00	-2	5,735	-0.03%
2021/04/22	1	369.10	0	0.00	367.50	1	5,873	0.02%
2021/04/21	0	376.00	0	0.00	371.50	0	6,144	0.00%
2021/04/20	0	0.00	1	381.00	381.00	-1	6,408	-0.02%
2021/04/19	0	0.00	1	381.50	379.50	-1	6,503	-0.02%
2021/04/16	2.1	379.21	0	0.00	383.00	2.1	6,764	0.03%
2021/04/15	0.1	377.00	0.1	373.00	376.50	0	6,849	0.00%
2021/04/14	1.1	364.47	1.1	369.23	369.50	0	7,039	0.00%
2021/04/13	0	379.50	0.1	380.50	375.50	-0.1	7,131	0.00%
2021/04/12	1	378.00	0	380.00	381.50	1	7,168	0.01%
2021/04/09	2	380.25	0	0.00	379.00	2	7,375	0.03%
2021/04/08	2.1	386.40	0	388.00	385.50	2.1	7,377	0.03%
2021/04/07	4.1	385.02	1	386.00	384.50	3.1	7,368	0.04%
2021/04/06	1	393.50	1	392.50	390.00	0	7,314	0.00%
2021/03/31	1	394.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	390.50	1	393.00	395.00	0	7,251	0.00%
2021/03/29	1	394.00	6	397.58	390.50	-5	7,230	-0.07%
2021/03/26	6	390.00	1.4	395.56	397.00	4.7	7,177	0.06%
2021/03/25	0	0.00	2	385.00	386.00	-2	7,131	-0.03%
2021/03/24	1	387.00	1	385.00	384.00	0	7,141	0.00%
2021/03/22	1	383.00	1	388.00	384.00	0	7,134	0.00%
2021/03/19	1.1	380.98	0	0.00	380.00	1.1	7,152	0.01%
2021/03/17	0.1	392.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	0	0.00	1	390.00	389.50	-1	7,354	-0.01%
2021/03/15	7.1	392.42	0	0.00	392.00	7.1	7,417	0.10%
2021/03/12	2.4	398.08	3.2	396.94	393.50	-0.8	7,427	-0.01%
2021/03/11	0	0.00	1.3	386.00	386.50	-1.3	7,369	-0.02%
2021/03/10	0	0.00	1	381.00	381.00	-1	7,382	-0.01%
2021/03/09	0	0.00	0	378.00	375.50	0	7,422	0.00%
2021/03/04	0	368.96	0	0.00	369.00	0	7,423	0.00%
2021/03/03	0	0.00	1	368.03	380.50	-1	7,351	-0.01%
2021/03/02	5.1	375.99	1	372.50	371.50	4.1	7,307	0.06%
2021/02/26	2	381.04	0	0.00	380.50	2	7,252	0.03%
2021/02/25	0.1	399.81	0.3	402.50	393.00	-0.1	7,230	0.00%
2021/02/24	1	400.06	1	401.03	400.50	0	7,278	0.00%
2021/02/23	1.2	410.40	2	408.00	406.50	-0.8	7,217	-0.01%
2021/02/22	6.3	410.71	1	411.00	413.50	5.3	7,196	0.07%
2021/02/19	1.1	396.54	4	396.46	398.00	-2.9	7,124	-0.04%
2021/02/18	1	380.00	1	381.00	381.00	0	7,100	0.00%
2021/02/17	1.2	377.54	1	380.00	379.50	0.2	7,226	0.00%
2021/02/05	4.2	374.76	0	383.00	370.50	4.1	7,066	0.06%
2021/02/04	14.7	388.50	3	388.17	388.00	11.7	6,827	0.17%
2021/02/03	2	434.50	2	429.50	425.50	0	6,458	0.00%
2021/02/02	4	434.63	3	436.16	434.50	1	6,391	0.02%
2021/02/01	3	414.37	3	418.67	420.50	0	6,381	0.00%
2021/01/29	0	419.94	1	425.00	414.00	-1	6,363	-0.02%
2021/01/28	1	422.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	2	435.50	2	434.52	435.00	0	6,321	0.00%
2021/01/26	2	451.25	2	436.00	435.00	0	6,263	0.00%
2021/01/25	0	0.00	1	452.50	451.00	-1	6,183	-0.02%
2021/01/22	1.1	460.86	2	462.75	457.50	-0.9	6,156	-0.01%
2021/01/21	7	456.07	4	458.13	458.00	3	6,176	0.05%
2021/01/20	10.1	454.75	5	453.30	446.00	5.1	6,149	0.08%
2021/01/19	3	430.33	5.1	436.07	445.00	-2.1	5,938	-0.03%
2021/01/18	4	422.86	4	422.25	424.50	0	5,865	0.00%
2021/01/15	10	426.70	21	423.76	419.50	-11	5,817	-0.19%
2021/01/14	9.1	435.14	8	436.25	424.00	1.1	5,717	0.02%
2021/01/13	15	403.67	3	415.00	423.50	12	5,467	0.22%
2021/01/12	2.1	394.23	2	386.50	385.00	0.1	5,281	0.00%
2021/01/11	5	383.00	7.1	387.46	394.00	-2.1	5,196	-0.04%
2021/01/08	0.1	363.69	1	361.50	363.00	-0.9	4,960	-0.02%
2021/01/07	3	354.83	2	353.50	355.00	1	4,890	0.02%
2021/01/06	3	377.00	2	377.50	371.00	1	4,831	0.02%
2021/01/05	2	366.50	5	368.80	369.00	-3	4,874	-0.06%
2021/01/04	5	363.20	12	364.21	364.50	-7	5,050	-0.14%
2020/12/31	3	348.33	3	351.00	346.00	0	4,850	0.00%
2020/12/30	1	344.01	0	0.00	344.00	1	4,814	0.02%
2020/12/22	0.1	349.00	0	0.00	342.50	0.1	4,845	0.00%
2020/12/15	1	337.50	2	337.00	340.50	-1	4,891	-0.02%
2020/12/14	2	341.00	1	342.50	337.50	1	4,897	0.02%
2020/12/10	1	350.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	2	358.00	358.00	-2	4,798	-0.04%
2020/12/08	0	0.00	1	343.47	345.00	-1	4,774	-0.02%
2020/12/07	1	341.50	0	0.00	340.00	1	4,827	0.02%
2020/12/04	2	348.00	1	347.50	347.50	1	4,786	0.02%
2020/12/02	0	0.00	6	347.92	347.00	-6	4,735	-0.13%
2020/12/01	1	331.50	2	333.75	336.50	-1	4,650	-0.02%
2020/11/27	0	0.00	0.4	332.50	333.00	-0.4	4,671	-0.01%
2020/11/26	0.1	332.00	3	332.50	331.50	-3	4,699	-0.06%
2020/11/25	2	331.75	3	330.67	329.00	-1	4,728	-0.02%
2020/11/24	1.1	334.73	4.2	332.78	337.00	-3.1	4,750	-0.07%
2020/11/23	3	342.17	2	346.75	334.50	1	4,819	0.02%
2020/11/20	0	0.00	3	335.83	338.00	-3	4,863	-0.06%
2020/11/19	0	0.00	7	335.07	336.00	-7	4,921	-0.14%
2020/11/18	2	332.25	3	330.50	334.50	-1	4,929	-0.02%
2020/11/17	5	332.60	1	336.00	327.00	4	4,936	0.08%
2020/11/16	15	329.53	22	331.75	332.00	-7	5,054	-0.14%
2020/11/13	1	314.00	1	316.50	318.50	0	4,944	0.00%
2020/11/12	2	316.25	2	318.75	314.00	0	5,113	0.00%
2020/11/11	5	318.70	5	320.00	318.50	0	5,115	0.00%
2020/11/10	16	318.75	16	315.66	315.00	0	5,088	0.00%
2020/11/09	4	320.88	2	322.25	321.00	2	5,127	0.04%
2020/11/06	3	316.33	4	316.50	314.00	-1	5,152	-0.02%
2020/11/05	1	315.50	2	311.00	316.00	-1	5,164	-0.02%
2020/11/04	1	304.00	1	306.00	310.00	0	5,164	0.00%
2020/11/03	2	304.00	1	306.50	306.00	1	5,201	0.02%
2020/11/02	1	302.50	2	304.00	302.50	-1	5,250	-0.02%
2020/10/30	2	311.75	2	310.00	311.00	0	5,242	0.00%
2020/10/29	4	309.38	3	310.50	309.50	1	5,309	0.02%
2020/10/28	2	317.25	6	319.92	319.50	-4	5,415	-0.07%
2020/10/26	1	311.50	2	313.75	310.50	-1	5,480	-0.02%
2020/10/23	7	312.36	6	312.17	312.00	1	5,715	0.02%
2020/10/22	2	312.00	2	314.75	310.00	0	5,896	0.00%
2020/10/21	1	315.00	7	317.21	314.50	-6	5,982	-0.10%
2020/10/20	4	313.38	8	316.25	315.50	-4	6,028	-0.07%
2020/10/19	1	309.50	1	309.50	310.00	0	5,975	0.00%
2020/10/16	7	312.50	3	313.67	309.00	4	5,999	0.07%
2020/10/15	4	313.63	2	315.25	313.50	2	6,078	0.03%
2020/10/14	2	321.50	4	317.00	314.50	-2	6,227	-0.03%
2020/10/13	7	315.21	13	314.85	317.50	-6	6,344	-0.09%
2020/10/12	4	306.63	5	304.10	310.00	-1	6,226	-0.02%
2020/10/08	0	0.00	1	290.00	289.50	-1	6,091	-0.02%
2020/10/07	1	285.00	0	0.00	285.00	1	6,154	0.02%
2020/09/29	1	289.00	1	289.50	288.50	0	6,728	0.00%
2020/09/24	5	290.30	2	287.50	287.00	3	7,096	0.04%
2020/09/23	0	0.00	2	294.25	297.50	-2	7,090	-0.03%
2020/09/21	0	0.00	1	305.50	299.00	-1	7,186	-0.01%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/17	2	303.25	0	0.00	299.50	2	7,280	0.03%
2020/09/16	0	0.00	2	304.25	303.00	-2	7,335	-0.03%
2020/09/15	2	301.00	2	300.50	298.50	0	7,428	0.00%
2020/09/14	2	298.50	2	299.50	297.00	0	7,570	0.00%
2020/09/11	1	295.00	2	294.25	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	4	293.38	289.50	-4	7,673	-0.05%
2020/09/09	0	0.00	1	282.50	287.50	-1	7,761	-0.01%
2020/09/08	0	0.00	3	286.00	287.00	-3	7,911	-0.04%
2020/09/04	1	292.00	1	291.00	292.00	0	8,172	0.00%
2020/09/03	1	288.00	0	0.00	287.50	1	8,358	0.01%
2020/09/01	1	290.00	1	288.50	288.50	0	8,549	0.00%
2020/08/31	2	291.50	2	295.25	286.00	0	8,586	0.00%
2020/08/28	1	292.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	0	0.00	2	293.50	296.00	-2	8,689	-0.02%
2020/08/26	4	283.13	3	288.67	290.50	1	8,739	0.01%
2020/08/25	1	274.50	0	0.00	280.00	1	8,704	0.01%
2020/08/24	1	269.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	3	264.83	1	268.00	266.00	2	8,783	0.02%
2020/08/20	2	260.25	1	263.00	260.00	1	8,803	0.01%
2020/08/19	1	288.00	5	289.30	281.50	-4	8,640	-0.05%
2020/08/18	8	284.88	5	286.40	284.50	3	8,670	0.03%
2020/08/17	3	303.83	1	299.00	300.50	2	8,682	0.02%
2020/08/14	1	300.00	4	299.63	303.00	-3	8,791	-0.03%
2020/08/13	3	301.50	0	0.00	299.50	3	8,922	0.03%
2020/08/12	2	295.50	2	295.00	303.00	0	9,009	0.00%
2020/08/11	1	294.50	0	0.00	294.00	1	9,200	0.01%
2020/08/06	2	305.25	0	0.00	302.50	2	9,324	0.02%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	8	305.88	4	303.63	302.00	4	9,594	0.04%
2020/08/03	15	300.93	5	299.10	299.00	10	9,723	0.10%
2020/07/31	1	316.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	4	321.63	1	324.50	322.00	3	9,631	0.03%
2020/07/29	7	323.57	2	318.00	318.50	5	9,633	0.05%
2020/07/28	2	358.00	8	342.81	334.00	-6	9,465	-0.06%
2020/07/27	1	330.50	5	334.50	339.00	-4	9,463	-0.04%
2020/07/24	3	322.67	1	326.00	321.00	2	9,566	0.02%
2020/07/23	5	321.40	4	324.38	326.00	1	9,641	0.01%
2020/07/21	2	323.00	4	326.13	330.50	-2	9,809	-0.02%
2020/07/20	7	327.36	6	323.50	317.50	1	9,774	0.01%
2020/07/17	6	329.67	7	329.21	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	1	314.00	315.00	-1	9,581	-0.01%
2020/07/15	2	312.50	3	315.00	311.50	-1	9,571	-0.01%
2020/07/14	1	318.00	2	319.75	321.50	-1	9,645	-0.01%
2020/07/13	2	318.25	2	318.25	319.00	0	9,632	0.00%
2020/07/10	5	315.00	2	315.25	311.50	3	9,654	0.03%
2020/07/09	10	328.35	4	331.25	326.00	6	9,583	0.06%
2020/07/08	2	309.75	8	319.50	326.00	-6	9,438	-0.06%
2020/07/07	9	309.00	7	309.00	306.00	2	9,258	0.02%
2020/07/06	3	303.33	13	303.00	306.00	-10	9,098	-0.11%
2020/07/03	2	293.50	1	294.50	293.00	1	9,016	0.01%
2020/07/02	0	0.00	1	292.50	292.00	-1	9,058	-0.01%
2020/07/01	6	294.58	5	294.00	292.50	1	9,165	0.01%
2020/06/30	2	297.00	6	299.08	299.00	-4	9,209	-0.04%
2020/06/29	4	293.88	1	294.50	291.00	3	9,242	0.03%
2020/06/24	2	297.75	3	300.50	295.00	-1	9,271	-0.01%
2020/06/23	14	300.21	0	0.00	299.00	14	9,363	0.15%
2020/06/22	5	304.80	9	305.44	305.00	-4	9,378	-0.04%
2020/06/19	2	295.25	15	296.07	297.00	-13	9,436	-0.14%
2020/06/18	2	292.00	3	293.67	291.50	-1	9,362	-0.01%
2020/06/17	13	295.58	10	293.65	293.50	3	9,370	0.03%
2020/06/16	11	289.64	16	293.84	296.50	-5	9,445	-0.05%
2020/06/15	6	292.75	5	289.70	283.00	1	9,512	0.01%
2020/06/12	24	286.46	18	288.81	289.00	6	9,518	0.06%
2020/06/11	4	290.88	4	290.88	288.50	0	9,579	0.00%
2020/06/10	9	291.44	16	290.31	294.50	-7	9,617	-0.07%
2020/06/09	9	282.89	1	281.00	282.00	8	9,584	0.08%
2020/06/08	6	283.92	6	283.25	282.00	0	9,739	0.00%
2020/06/05	2	277.00	1	278.50	278.00	1	9,588	0.01%
2020/06/04	3	277.00	4	276.50	278.00	-1	9,615	-0.01%
2020/06/03	3	278.17	5	276.10	277.00	-2	9,657	-0.02%
2020/06/02	8	271.00	17	271.74	272.50	-9	9,590	-0.09%
2020/06/01	3	263.83	4	262.75	264.00	-1	9,515	-0.01%
2020/05/29	1	254.50	6	253.58	257.00	-5	9,450	-0.05%
2020/05/28	0	0.00	2	247.75	247.00	-2	9,314	-0.02%
2020/05/27	5	248.00	6	248.33	247.00	-1	9,339	-0.01%
2020/05/26	14	247.46	8	246.81	244.00	6	9,312	0.06%
2020/05/25	3	245.83	1	247.50	250.00	2	9,277	0.02%
2020/05/22	4	238.63	1	238.50	239.50	3	9,252	0.03%
2020/05/21	3.2	251.47	1	251.50	251.00	2.2	9,151	0.02%
2020/05/20	2	245.25	0	0.00	246.00	2	9,136	0.02%
2020/05/19	5	248.90	5	251.40	252.00	0	9,144	0.00%
2020/05/18	10	250.50	12	253.75	248.00	-2	9,138	-0.02%
2020/05/15	9	270.00	1	272.50	268.50	8	9,067	0.09%
2020/05/14	10	269.60	8	268.63	267.00	2	9,246	0.02%
2020/05/13	8	270.88	5	270.60	272.50	3	9,401	0.03%
2020/05/12	14	280.82	12	277.29	274.50	2	9,597	0.02%
2020/05/11	6	286.00	8	285.69	282.50	-2	9,749	-0.02%
2020/05/08	5	276.70	6	279.75	281.50	-1	9,658	-0.01%
2020/05/07	2	267.25	5	270.40	272.50	-3	9,485	-0.03%
2020/05/06	5	264.00	2	264.00	262.50	3	9,424	0.03%
2020/05/05	3	269.00	2	264.50	262.50	1	9,461	0.01%
2020/05/04	6	263.17	3	263.50	264.00	3	9,599	0.03%
2020/04/30	7	267.36	14	267.54	269.00	-7	9,591	-0.07%
2020/04/29	9.2	258.76	9	259.00	261.50	0.2	9,507	0.00%
2020/04/28	1	247.00	3	244.17	247.00	-2	9,371	-0.02%
2020/04/27	11	250.14	4	252.00	251.50	7	9,332	0.08%
2020/04/24	6	255.08	6	252.00	251.00	0	9,223	0.00%
2020/04/23	3	261.17	2	260.00	260.00	1	9,121	0.01%
2020/04/22	5	257.10	3	258.67	259.00	2	9,150	0.02%
2020/04/21	1	275.00	4	265.00	265.50	-3	9,047	-0.03%
2020/04/20	3	272.33	2	269.25	274.00	1	9,040	0.01%
2020/04/17	5	280.80	4	275.25	274.00	1	9,030	0.01%
2020/04/16	3	267.00	3	269.83	270.00	0	8,957	0.00%
2020/04/15	2	274.00	1	274.50	272.00	1	8,998	0.01%
2020/04/14	1	271.00	1	267.50	273.00	0	9,145	0.00%
2020/04/13	2	264.00	3	264.83	263.00	-1	9,200	-0.01%
2020/04/10	3	268.83	1	268.00	268.50	2	9,301	0.02%
2020/04/09	1	276.50	1	270.00	269.00	0	9,423	0.00%
2020/04/08	3	279.67	2	277.50	275.00	1	9,461	0.01%
2020/04/07	2	287.25	2	279.50	278.00	0	9,453	0.00%
2020/04/06	7	274.57	14	271.43	278.00	-7	9,400	-0.07%
2020/04/01	8	263.56	6	263.58	262.00	2	9,386	0.02%
2020/03/31	1	265.00	3	262.67	263.50	-2	9,358	-0.02%
2020/03/30	3	251.83	4	254.88	260.50	-1	9,283	-0.01%
2020/03/27	7	261.57	6	259.58	254.50	1	9,259	0.01%
2020/03/26	2	251.00	4	252.50	256.00	-2	9,139	-0.02%
2020/03/25	5	256.70	6	255.50	256.50	-1	9,217	-0.01%
2020/03/24	2	236.25	4	240.13	242.50	-2	9,130	-0.02%
2020/03/23	1	220.00	1	220.00	222.50	0	9,079	0.00%
2020/03/20	0	0.00	3	212.17	215.00	-3	9,071	-0.03%
2020/03/18	4	222.00	3	222.00	217.00	1	8,882	0.01%
2020/03/17	5	233.50	2	219.25	219.00	3	8,936	0.03%
2020/03/16	3	252.17	4	245.63	236.00	-1	8,824	-0.01%
2020/03/13	6	227.67	5	233.40	249.50	1	8,770	0.01%
2020/03/12	13	239.81	1	239.00	238.00	12	8,578	0.14%
2020/03/11	6	269.50	4	264.75	264.00	2	8,451	0.02%
2020/03/10	0	0.00	4	267.63	273.50	-4	8,562	-0.05%
2020/03/09	4	275.63	2	278.50	274.50	2	8,710	0.02%
2020/03/06	0	0.00	2	287.50	288.50	-2	8,735	-0.02%
2020/03/05	1	285.00	8	287.19	290.00	-7	8,898	-0.08%
2020/03/04	3	277.67	2	282.25	279.50	1	8,940	0.01%
2020/03/03	2	280.25	1	277.50	277.50	1	8,979	0.01%
2020/03/02	1	269.50	1	275.50	272.50	0	8,958	0.00%
2020/02/27	7	276.50	1	273.50	273.50	6	8,954	0.07%
2020/02/26	3	282.33	3	284.17	284.00	0	8,910	0.00%
2020/02/25	5	285.80	7	285.36	286.50	-2	8,915	-0.02%
2020/02/24	3	280.83	1	281.00	285.50	2	8,919	0.02%
2020/02/21	10	284.30	6	284.42	283.00	4	8,925	0.04%
2020/02/20	4	285.75	5	286.40	289.50	-1	8,875	-0.01%
2020/02/19	7	282.79	7	282.14	280.50	0	8,745	0.00%
2020/02/18	7	284.79	4	286.00	280.00	3	8,692	0.03%
2020/02/17	15	294.60	4	295.25	291.00	11	8,523	0.13%
2020/02/14	7	308.21	1	307.50	307.00	6	8,304	0.07%
2020/02/13	6	324.83	3	315.67	315.50	3	8,115	0.04%
2020/02/12	6	312.92	15	314.17	316.00	-9	7,839	-0.11%
2020/02/11	0	0.00	5	300.00	302.00	-5	7,658	-0.07%
2020/02/10	0	0.00	1	295.00	290.50	-1	7,652	-0.01%
2020/02/07	0	0.00	2	294.50	293.50	-2	7,716	-0.03%
2020/02/06	7	294.14	5	293.90	295.00	2	7,813	0.03%
2020/02/05	3	290.00	6	290.58	292.50	-3	7,736	-0.04%
2020/02/04	1	275.00	2	275.50	275.00	-1	7,620	-0.01%
2020/02/03	1	268.00	0	0.00	270.50	1	7,671	0.01%
2020/01/31	1	278.00	0	0.00	282.00	1	7,660	0.01%
2020/01/30	5	273.60	4	273.00	275.50	1	7,732	0.01%
2020/01/17	0	0.00	2	285.00	285.50	-2	8,044	-0.02%
2020/01/16	3	282.50	3	281.17	284.50	0	8,130	0.00%
2020/01/15	0	0.00	2	290.00	288.00	-2	8,123	-0.02%
2020/01/14	1	291.00	1	289.00	288.00	0	8,121	0.00%
2020/01/10	6	283.00	6	281.17	286.50	0	8,123	0.00%
2020/01/09	12	281.96	13	280.54	284.50	-1	8,179	-0.01%
2020/01/08	11	277.86	6	280.25	275.00	5	8,426	0.06%
2020/01/07	5	287.20	4	287.50	288.00	1	8,359	0.01%
2020/01/06	6	286.75	0	0.00	285.00	6	8,408	0.07%
2020/01/03	9	298.33	5	298.00	295.00	4	8,387	0.05%
2020/01/02	3	300.00	4	303.38	305.00	-1	8,316	-0.01%
2019/12/31	1	298.00	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	299.50	2	299.25	297.50	-1	8,278	-0.01%
2019/12/27	4	305.38	2	304.00	298.50	2	8,317	0.02%
2019/12/26	1	297.00	4	298.88	300.00	-3	8,232	-0.04%
2019/12/24	2	292.00	3	292.67	293.50	-1	8,252	-0.01%
2019/12/23	14	286.39	13	285.19	288.00	1	8,281	0.01%
2019/12/20	12	285.33	9	287.67	283.00	3	8,319	0.04%
2019/12/19	5	297.40	3	302.00	291.50	2	8,349	0.02%
2019/12/18	3	299.67	2	299.25	301.00	1	8,266	0.01%
2019/12/17	2	302.50	2	302.75	300.50	0	8,325	0.00%
2019/12/13	1	300.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	2	294.00	1	296.50	298.00	1	8,808	0.01%
2019/12/11	7	284.07	3	287.33	286.00	4	8,621	0.05%
2019/12/10	7	286.36	7	285.07	285.00	0	8,648	0.00%
2019/12/09	6	294.08	6	294.67	294.50	0	8,555	0.00%
2019/12/06	3	293.67	3	292.50	290.00	0	8,608	0.00%
2019/12/05	3	289.00	4	289.00	292.00	-1	8,593	-0.01%
2019/12/04	8	283.63	5	282.40	282.00	3	8,496	0.04%
2019/12/03	9	293.11	8	293.94	291.00	1	8,496	0.01%
2019/12/02	6	287.00	6	288.92	298.00	0	8,433	0.00%
2019/11/29	2	298.75	1	300.00	302.50	1	8,333	0.01%
2019/11/28	0	0.00	1	305.50	306.00	-1	8,233	-0.01%
2019/11/22	4	312.50	5	308.00	305.50	-1	8,450	-0.01%
2019/11/21	4	312.50	4	306.00	314.50	0	8,476	0.00%
2019/11/20	8	315.19	6	311.08	308.50	2	8,492	0.02%
2019/11/19	3	317.33	4	324.63	325.00	-1	8,573	-0.01%
2019/11/18	3	323.50	3	324.17	324.00	0	8,600	0.00%
2019/11/15	7	321.64	8	325.06	321.00	-1	8,751	-0.01%
2019/11/14	6	315.42	5	317.90	318.00	1	8,767	0.01%
2019/11/13	2	314.50	4	309.75	316.00	-2	8,857	-0.02%
2019/11/12	5	306.90	4	309.75	310.00	1	8,971	0.01%
2019/11/11	5	305.00	4	304.88	305.00	1	9,139	0.01%
2019/11/08	5	306.70	5	311.50	312.50	0	9,242	0.00%
2019/11/07	12	312.21	10	308.00	307.00	2	9,307	0.02%
2019/11/06	6	326.42	4	324.38	323.00	2	9,373	0.02%
2019/11/05	6	331.25	11	333.00	335.50	-5	9,407	-0.05%
2019/11/04	10	326.70	9	324.83	323.50	1	9,536	0.01%
2019/11/01	8	320.50	7	324.07	324.50	1	9,647	0.01%
2019/10/31	4	320.88	1	322.00	318.00	3	9,814	0.03%
2019/10/30	2	331.00	4	329.75	333.00	-2	9,822	-0.02%
2019/10/29	12	338.50	9	331.72	330.00	3	9,969	0.03%
2019/10/28	10	335.60	9	336.06	343.50	1	10,054	0.01%
2019/10/25	0	0.00	0.4	315.00	315.00	-0.4	9,834	0.00%
2019/10/24	14	315.46	16	316.84	320.00	-2	9,891	-0.02%
2019/10/23	5	305.50	8	312.63	313.00	-3	9,982	-0.03%
2019/10/22	5	305.00	6	306.00	305.50	-1	10,155	-0.01%
2019/10/21	3	304.00	1	305.00	302.50	2	10,384	0.02%
2019/10/17	3	305.17	4	307.00	314.50	-1	10,907	-0.01%
2019/10/16	5.2	304.90	14	307.68	306.00	-8.8	10,850	-0.08%
2019/10/15	3.2	298.72	3	299.00	299.00	0.2	10,647	0.00%
2019/10/14	9	294.67	14	295.46	294.00	-5	10,584	-0.05%
2019/10/09	18	286.75	20	286.45	284.50	-2	10,522	-0.02%
2019/10/08	12	291.13	16	289.59	285.00	-4	10,511	-0.04%
2019/10/07	8.1	287.52	15	287.57	290.50	-7	10,610	-0.07%
2019/10/04	7	286.50	3	286.00	284.00	4	10,666	0.04%
2019/10/03	3	285.50	6	284.25	287.00	-3	10,718	-0.03%
2019/10/02	1	279.00	1	280.00	282.00	0	10,728	0.00%
2019/10/01	7	280.21	7	280.21	279.00	0	10,883	0.00%
2019/09/27	11	279.41	8	282.50	278.50	3	11,085	0.03%
2019/09/26	9	289.72	5	292.40	284.00	4	11,160	0.04%
2019/09/25	2	283.50	3	287.17	289.00	-1	11,294	-0.01%
2019/09/24	12	294.25	8	286.81	285.00	4	11,350	0.04%
2019/09/23	5	291.00	5	292.10	292.50	0	11,256	0.00%
2019/09/20	13	290.46	13	290.00	291.50	0	11,284	0.00%
2019/09/19	7	290.57	6	290.42	289.50	1	11,245	0.01%
2019/09/18	11	290.59	16	285.53	290.50	-5	11,228	-0.04%
2019/09/17	5	271.90	11	271.86	274.00	-6	10,850	-0.06%
2019/09/16	2	264.00	2	262.25	264.00	0	10,820	0.00%
2019/09/12	9	266.83	9	269.44	265.50	0	10,913	0.00%
2019/09/11	26	263.08	29	260.50	265.00	-3	11,178	-0.03%
2019/09/10	6	258.17	7	261.21	257.50	-1	11,418	-0.01%
2019/09/09	7	267.00	5	268.10	264.50	2	11,531	0.02%
2019/09/06	5	267.00	2	271.75	266.00	3	11,785	0.03%
2019/09/05	18	272.75	18	274.86	269.00	0	11,818	0.00%
2019/09/04	10	264.60	14	265.96	269.50	-4	11,793	-0.03%
2019/09/03	11	263.55	11	264.91	262.00	0	11,966	0.00%
2019/09/02	8	259.81	8	258.81	262.00	0	12,073	0.00%
2019/08/30	6	261.67	7	262.07	260.50	-1	12,209	-0.01%
2019/08/29	13	255.15	14	255.75	259.00	-1	12,400	-0.01%
2019/08/28	12	255.04	10	258.40	253.00	2	12,711	0.02%
2019/08/27	13	263.42	6	265.00	259.00	7	12,796	0.05%
2019/08/26	2	262.25	3	263.17	264.50	-1	12,990	-0.01%
2019/08/23	13	263.46	17	266.09	269.00	-4	13,110	-0.03%
2019/08/22	12	269.71	1	272.50	266.00	11	13,276	0.08%
2019/08/21	7	269.64	10	271.65	274.50	-3	13,266	-0.02%
2019/08/20	8	271.88	9	275.22	268.50	-1	13,378	-0.01%
2019/08/19	4	267.50	9	268.39	270.00	-5	13,476	-0.04%
2019/08/16	13	263.85	16	264.06	262.50	-3	13,655	-0.02%
2019/08/15	7	258.64	3	258.33	259.50	4	14,022	0.03%
2019/08/14	9	269.50	10	271.80	265.50	-1	14,290	-0.01%
2019/08/13	10	263.95	10	266.10	260.50	0	14,414	0.00%
2019/08/12	13	272.65	5	271.70	265.50	8	14,829	0.05%
2019/08/08	10	271.80	14	271.00	274.00	-4	14,978	-0.03%
2019/08/07	6	265.58	4	267.75	262.00	2	14,928	0.01%
2019/08/06	8	256.13	17	255.50	263.50	-9	14,924	-0.06%
2019/08/05	11	252.32	6	253.50	250.00	5	14,769	0.03%
2019/08/02	11	254.36	9	253.11	251.00	2	14,735	0.01%
2019/08/01	5	267.40	5	269.40	268.00	0	14,604	0.00%
2019/07/31	10	267.55	9	268.44	268.00	1	14,598	0.01%
2019/07/30	2	268.75	5	265.60	272.00	-3	14,394	-0.02%
2019/07/29	6	270.92	3	272.00	266.00	3	14,304	0.02%
2019/07/26	4	270.38	1	270.00	275.00	3	14,248	0.02%
2019/07/25	4	273.88	3	270.33	272.50	1	14,173	0.01%
2019/07/24	7	270.93	10	270.05	276.00	-3	14,131	-0.02%
2019/07/23	13	264.69	7	265.50	262.50	6	14,172	0.04%
2019/07/22	7	251.14	22	249.77	260.00	-15	14,277	-0.11%
2019/07/19	8	236.06	10	235.50	236.50	-2	13,962	-0.01%
2019/07/18	3	224.33	4	226.13	227.00	-1	13,819	-0.01%
2019/07/17	3	224.83	5	225.70	227.00	-2	13,893	-0.01%
2019/07/16	6	223.17	11	224.00	224.00	-5	13,923	-0.04%
2019/07/15	6	221.17	4	220.88	221.50	2	14,157	0.01%
2019/07/12	6	221.08	2	221.50	220.00	4	14,556	0.03%
2019/07/11	11	226.41	12	226.33	223.50	-1	14,620	-0.01%
2019/07/10	9	222.06	8	221.81	222.00	1	14,533	0.01%
2019/07/09	5	219.30	6	219.58	222.00	-1	14,529	-0.01%
2019/07/08	19	213.55	29	215.12	218.00	-10	14,503	-0.07%
2019/07/05	25	215.80	15	218.00	216.50	10	14,567	0.07%
2019/07/04	4	224.25	1	226.00	221.00	3	14,438	0.02%
2019/07/03	6	215.00	7	214.71	217.00	-1	14,300	-0.01%
2019/07/02	2	217.00	4	214.25	218.00	-2	14,320	-0.01%
2019/07/01	1	210.00	3	212.83	213.00	-2	14,185	-0.01%
2019/06/28	4.1	200.34	7	201.29	199.00	-2.9	14,232	-0.02%
2019/06/27	4	199.00	6	199.75	197.00	-2	14,323	-0.01%
2019/06/26	3	198.33	3	200.67	195.50	0	14,513	0.00%
2019/06/25	5	198.00	6	200.08	198.50	-1	14,654	-0.01%
2019/06/24	1	196.50	2	196.25	198.50	-1	14,845	-0.01%
2019/06/21	3	198.33	1	204.00	197.00	2	14,913	0.01%
2019/06/20	5	200.00	8	200.31	200.50	-3	14,858	-0.02%
2019/06/19	2.1	195.85	11	198.27	200.00	-9	14,992	-0.06%
2019/06/18	3	186.17	4	185.13	187.50	-1	14,709	-0.01%
2019/06/17	6	179.00	6	176.50	183.50	0	14,636	0.00%
2019/06/14	5	180.10	1	184.50	176.50	4	14,765	0.03%
2019/06/13	2	186.00	2	186.75	188.50	0	14,969	0.00%
2019/06/12	5	186.60	4	185.13	187.00	1	15,425	0.01%
2019/06/11	1	185.00	11	186.09	187.00	-10	15,519	-0.06%
2019/06/10	0	0.00	1	179.50	180.50	-1	15,322	-0.01%
2019/06/06	6	172.75	4	171.63	169.50	2	15,190	0.01%
2019/06/05	2	177.00	6	181.08	175.50	-4	15,103	-0.03%
2019/06/04	9	180.22	5	182.10	178.00	4	15,102	0.03%
2019/06/03	2	176.75	2	175.25	176.00	0	14,898	0.00%
2019/05/31	2	174.50	6	171.58	174.50	-4	14,748	-0.03%
2019/05/30	1	165.50	2	163.00	164.50	-1	14,567	-0.01%
2019/05/29	6	160.83	6	158.83	163.50	0	14,555	0.00%
2019/05/28	20	161.00	20	157.25	159.00	0	14,412	0.00%
2019/05/27	13	158.62	10	163.10	157.50	3	14,533	0.02%
2019/05/24	21	164.43	21	166.62	160.50	0	14,667	0.00%
2019/05/23	5	159.00	3	161.00	167.00	2	14,503	0.01%
2019/05/22	14	168.43	14	168.21	163.50	0	14,386	0.00%
2019/05/21	19	158.55	16	161.91	160.00	3	14,157	0.02%
2019/05/20	16	163.63	16	164.22	168.50	0	14,024	0.00%
2019/05/17	4	174.13	3	172.67	165.00	1	13,853	0.01%
2019/05/16	13	184.15	0	0.00	181.00	13	13,720	0.09%
2019/05/15	15	200.50	15	195.67	200.50	0	13,730	0.00%
2019/05/14	4	190.63	4	189.63	194.00	0	13,889	0.00%
2019/05/13	7	196.57	1	194.00	193.00	6	14,082	0.04%
2019/05/10	8	200.75	10	202.70	204.50	-2	14,213	-0.01%
2019/05/09	4	201.75	1	206.00	200.00	3	14,204	0.02%
2019/05/08	3	204.17	2	203.75	206.00	1	14,171	0.01%
2019/05/07	2	203.50	6	205.08	203.50	-4	14,258	-0.03%
2019/05/06	11	202.05	2	201.50	201.00	9	14,669	0.06%
2019/05/03	1	211.00	2	212.50	213.00	-1	14,718	-0.01%
2019/05/02	1	205.00	0	0.00	208.00	1	14,752	0.01%
2019/04/30	2	205.00	1	204.50	207.00	1	14,893	0.01%
2019/04/29	7	197.93	36	195.18	204.00	-29	15,028	-0.19%
2019/04/26	8	211.75	1	210.00	207.00	7	14,775	0.05%
2019/04/25	2	227.50	6	224.08	229.50	-4	14,433	-0.03%
2019/04/24	6	228.08	5	226.80	227.00	1	14,532	0.01%
2019/04/23	13	224.19	6	223.83	229.50	7	14,473	0.05%
2019/04/22	25	224.44	5	220.00	225.50	20	14,383	0.14%
2019/04/19	8	226.81	5	224.60	220.00	3	14,337	0.02%
2019/04/18	10	231.15	24	232.67	229.00	-14	14,102	-0.10%
2019/04/17	7	219.07	3	218.33	219.00	4	13,675	0.03%
2019/04/16	3	215.17	1	215.00	213.00	2	13,623	0.01%
2019/04/15	5	210.00	5	212.20	213.00	0	13,594	0.00%
2019/04/12	5	207.90	9	208.94	205.00	-4	13,628	-0.03%
2019/04/11	3	217.67	12	214.79	211.00	-9	13,675	-0.07%
2019/04/10	1	214.50	2	212.75	212.00	-1	13,565	-0.01%
2019/04/09	3	214.83	2	221.00	211.00	1	13,622	0.01%
2019/04/08	4	216.50	10	213.80	219.50	-6	13,591	-0.04%
2019/04/03	0	0.00	5	204.50	205.00	-5	13,535	-0.04%
2019/04/02	6	210.67	0	0.00	207.50	6	13,598	0.04%
2019/04/01	15	212.87	11	214.41	211.00	4	13,493	0.03%
2019/03/29	7	215.50	16	215.78	217.50	-9	13,295	-0.07%
2019/03/28	11	210.41	18	209.25	211.50	-7	13,237	-0.05%
2019/03/27	2	211.00	3	210.00	204.00	-1	13,144	-0.01%
2019/03/26	4	198.38	4	199.13	205.00	0	12,973	0.00%
2019/03/25	13	195.46	13	193.81	194.00	0	13,026	0.00%
2019/03/22	17	204.73	8	206.56	200.50	9	13,000	0.07%
2019/03/21	1	199.50	1	197.50	199.50	0	12,818	0.00%
2019/03/20	4	199.00	5	199.20	199.50	-1	12,832	-0.01%
2019/03/19	22	201.52	17	199.03	204.50	5	12,748	0.04%
2019/03/18	24	202.08	11	201.00	197.50	13	12,509	0.10%
2019/03/15	8	185.19	11	187.82	192.50	-3	12,094	-0.02%
2019/03/14	7	172.86	12	168.96	175.00	-5	11,692	-0.04%
2019/03/13	1	163.00	0	0.00	164.50	1	11,596	0.01%
2019/03/12	5	162.50	8	165.38	162.00	-3	11,693	-0.03%
2019/03/11	3	162.50	3	162.00	161.00	0	11,801	0.00%
2019/03/08	16	156.91	11	155.27	162.50	5	12,010	0.04%
2019/03/07	2	166.00	40	167.50	160.00	-38	12,103	-0.31%
2019/03/06	0	0.00	6	171.42	172.00	-6	12,101	-0.05%
2019/03/05	1	175.00	4	174.13	173.00	-3	12,181	-0.02%
2019/03/04	15	178.50	1	178.50	180.00	14	12,413	0.11%
2019/02/27	16	172.34	3	173.17	175.00	13	12,395	0.10%
2019/02/26	5	180.00	26	178.46	175.00	-21	12,504	-0.17%
2019/02/25	2	176.00	5	174.10	177.50	-3	12,357	-0.02%
2019/02/22	2	168.50	1	169.00	168.00	1	12,141	0.01%
2019/02/21	20	171.00	6	170.25	171.00	14	12,142	0.12%
2019/02/20	23	169.93	6	172.75	168.00	17	12,042	0.14%
2019/02/19	1	168.50	4	169.00	171.00	-3	11,894	-0.03%
2019/02/18	6	162.50	6	163.00	163.00	0	11,787	0.00%
2019/02/15	8	162.69	6	160.92	160.50	2	11,927	0.02%
2019/02/14	17	161.29	1	165.50	158.00	16	11,517	0.14%
2019/02/13	6	173.25	4.2	173.05	166.50	1.8	11,357	0.02%
2019/02/12	6	172.83	8	172.94	174.00	-2	11,184	-0.02%
2019/02/11	7	154.87	10	156.85	161.50	-3	11,073	-0.03%
2019/01/30	5	150.60	3	150.17	149.50	2	11,009	0.02%
2019/01/29	3	145.50	2	146.25	148.00	1	11,194	0.01%
2019/01/28	10	152.05	6	151.25	150.00	4	11,379	0.04%
2019/01/25	10.5	152.50	12	152.50	152.00	-1.5	11,487	-0.01%
2019/01/24	0	0.00	6	139.75	142.00	-6	11,255	-0.05%
2019/01/23	2	136.00	1	137.00	138.50	1	11,247	0.01%
2019/01/22	6	133.50	7	136.71	136.50	-1	11,231	-0.01%
2019/01/21	4.5	130.61	17	130.71	135.00	-12.5	11,220	-0.11%
2019/01/18	0	0.00	10	125.00	126.00	-10	11,252	-0.09%
2019/01/17	10	122.00	0	0.00	123.50	10	11,384	0.09%
2019/01/16	3	121.50	3	126.33	122.00	0	11,694	0.00%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	10	124.50	11	124.18	124.00	-1	11,890	-0.01%
2019/01/11	0	0.00	3	123.00	123.00	-3	12,077	-0.02%
2019/01/10	2	120.50	11	122.95	120.00	-9	12,032	-0.07%
2019/01/09	1	118.50	4	119.88	120.00	-3	12,092	-0.02%
2019/01/08	6	118.08	7	117.50	116.50	-1	12,231	-0.01%
2019/01/07	1	118.00	2	117.75	115.50	-1	12,366	-0.01%
2019/01/04	2	113.50	3	114.33	114.00	-1	12,554	-0.01%
2019/01/03	2	115.25	0	0.00	114.00	2	12,783	0.02%
2019/01/02	8	119.44	10	120.30	121.00	-2	12,917	-0.02%
2018/12/28	3	119.33	4	120.75	118.00	-1	12,977	-0.01%
2018/12/27	3	119.00	5	120.60	119.00	-2	13,015	-0.02%
2018/12/26	23	117.37	4	121.75	115.00	19	12,998	0.15%
2018/12/25	2	116.75	12	120.83	121.50	-10	12,931	-0.08%
2018/12/24	5	117.90	0	0.00	118.00	5	12,826	0.04%
2018/12/21	14	114.54	10	113.25	119.50	4	12,907	0.03%
2018/12/20	2	122.75	2	123.00	116.50	0	12,820	0.00%
2018/12/19	1	128.50	0	0.00	124.00	1	12,767	0.01%
2018/12/18	1	123.00	6	123.17	126.00	-5	12,794	-0.04%
2018/12/14	2	116.75	2	117.50	118.00	0	12,938	0.00%
2018/12/12	5	122.00	1	124.00	122.50	4	13,197	0.03%
2018/12/11	1	116.50	3	117.50	118.00	-2	13,201	-0.02%
2018/12/10	3	113.50	2	112.50	115.00	1	13,562	0.01%
2018/12/07	2	117.50	0	0.00	116.50	2	13,730	0.01%
2018/12/06	3	115.00	1	120.00	114.00	2	13,749	0.01%
2018/12/05	4	124.88	1	124.50	122.50	3	13,691	0.02%
2018/12/04	1	132.50	6	137.75	131.00	-5	13,700	-0.04%
2018/12/03	13	136.81	8	136.69	137.00	5	13,658	0.04%
2018/11/30	1	124.00	8	123.50	126.50	-7	13,512	-0.05%
2018/11/29	1	120.50	4	122.25	120.00	-3	13,689	-0.02%
2018/11/28	1	119.50	1	118.50	120.50	0	13,647	0.00%
2018/11/27	13	117.35	22	117.95	119.00	-9	13,506	-0.07%
2018/11/26	3	107.67	2	106.75	109.00	1	13,183	0.01%
2018/11/23	3	107.67	2	104.00	104.00	1	13,101	0.01%
2018/11/22	4	105.50	0	0.00	103.00	4	12,887	0.03%
2018/11/21	0	0.00	2	103.25	105.50	-2	12,829	-0.02%
2018/11/20	0	0.00	6	102.67	102.50	-6	12,779	-0.05%
2018/11/19	0	0.00	1	100.50	102.00	-1	12,766	-0.01%
2018/11/16	3	99.60	4	99.68	97.00	-1	12,801	-0.01%
2018/11/15	5	95.52	3	96.53	97.50	2	12,877	0.02%
2018/11/14	18	97.48	5	97.02	95.80	13	12,790	0.10%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	2	107.75	1	109.00	108.50	1	12,658	0.01%
2018/11/09	7	111.36	1	114.00	113.50	6	12,623	0.05%
2018/11/08	1	115.00	3	116.33	113.50	-2	12,628	-0.02%
2018/11/07	8	116.50	10	117.60	117.00	-2	12,431	-0.02%
2018/11/06	10	114.60	7	113.71	109.50	3	12,296	0.02%
2018/11/05	7	114.43	10	115.80	121.50	-3	12,065	-0.02%
2018/11/02	6	110.92	21	108.17	110.50	-15	11,790	-0.13%
2018/11/01	1	104.00	7	100.36	104.50	-6	11,553	-0.05%
2018/10/31	5	96.88	4	95.98	95.00	1	11,393	0.01%
2018/10/30	3	91.23	0	0.00	90.00	3	11,235	0.03%
2018/10/29	5	91.46	4	90.70	91.60	1	11,178	0.01%
2018/10/26	6	90.95	4	88.55	88.00	2	11,006	0.02%
2018/10/25	2	93.15	11	91.92	95.20	-9	10,771	-0.08%
2018/10/24	7	100.01	4	99.20	97.20	3	10,657	0.03%
2018/10/23	5	111.50	3	109.83	108.00	2	10,437	0.02%
2018/10/22	2	120.75	0	0.00	120.00	2	10,230	0.02%
2018/10/19	7	117.93	6	115.83	120.50	1	10,509	0.01%
2018/10/18	2	118.25	2	118.00	116.00	0	11,083	0.00%
2018/10/17	3	120.17	6	119.17	118.00	-3	10,978	-0.03%
2018/10/16	4	120.63	5	119.30	116.50	-1	10,808	-0.01%
2018/10/15	5	119.80	6	120.83	125.00	-1	10,732	-0.01%
2018/10/12	2	114.25	0	0.00	119.00	2	10,562	0.02%
2018/10/11	6.2	104.39	16	100.64	109.00	-9.8	10,393	-0.09%
2018/10/09	4	110.25	5	111.60	107.00	-1	10,149	-0.01%
2018/10/05	8	121.13	11	122.64	119.00	-3	10,126	-0.03%
2018/10/04	5	132.10	3	132.33	132.00	2	10,030	0.02%
2018/10/03	3	136.33	1	138.50	134.50	2	10,065	0.02%
2018/10/02	3	138.33	1	139.50	138.00	2	10,057	0.02%
2018/10/01	9	137.44	5	138.50	140.00	4	10,039	0.04%
2018/09/28	7	134.21	4	135.63	134.50	3	10,031	0.03%
2018/09/27	7	131.36	6	133.08	133.00	1	9,983	0.01%
2018/09/26	4	130.88	4	132.50	131.00	0	9,934	0.00%
2018/09/25	3	130.17	5	132.20	133.50	-2	9,985	-0.02%
2018/09/21	5	128.40	6	129.42	131.00	-1	9,863	-0.01%
2018/09/20	5	128.70	3	128.67	124.00	2	9,651	0.02%
2018/09/19	20	141.03	16	139.69	133.50	4	9,449	0.04%
2018/09/18	12	138.92	11	141.55	142.00	1	9,250	0.01%
2018/09/17	2	142.00	3	140.50	143.00	-1	9,089	-0.01%
2018/09/14	21	132.60	13	133.62	138.50	8	9,021	0.09%
2018/09/13	14	136.93	5	138.70	136.00	9	8,593	0.10%
2018/09/12	1	143.50	1	143.50	143.50	0	8,338	0.00%
2018/09/11	2	158.50	5	158.00	159.00	-3	8,200	-0.04%
2018/09/10	5	158.30	2	159.75	155.50	3	8,100	0.04%
2018/09/07	5	174.70	17	173.97	172.50	-12	7,982	-0.15%
2018/09/06	30	186.42	20	183.90	183.00	10	7,840	0.13%
2018/09/05	7	186.57	7	187.36	187.00	0	7,694	0.00%
2018/09/04	0	0.00	6	176.33	177.00	-6	7,238	-0.08%
2018/09/03	1	162.50	2	164.25	161.00	-1	7,171	-0.01%
2018/08/31	1	165.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	3	165.67	2	165.00	166.00	1	7,253	0.01%
2018/08/29	0	0.00	1	162.00	161.00	-1	7,211	-0.01%
2018/08/28	0	0.00	1	163.00	161.00	-1	7,219	-0.01%
2018/08/27	2	162.00	0	0.00	162.50	2	7,197	0.03%
2018/08/24	2	158.75	0	0.00	162.00	2	7,176	0.03%
2018/08/23	1	160.00	2	160.00	160.00	-1	7,222	-0.01%
2018/08/22	2	166.00	0	0.00	162.50	2	7,268	0.03%
2018/08/21	2	155.50	0	0.00	158.50	2	7,117	0.03%
2018/08/20	9	149.28	15	151.43	151.00	-6	7,064	-0.08%
2018/08/17	7	148.50	7	151.50	146.50	0	6,996	0.00%
2018/08/16	1	140.50	4	141.50	144.00	-3	6,930	-0.04%
2018/08/15	9	149.39	1	146.50	145.50	8	6,820	0.12%
2018/08/14	0	0.00	4	154.13	156.00	-4	6,756	-0.06%
2018/08/13	0	0.00	1	160.00	153.50	-1	6,797	-0.01%
2018/08/10	0	0.00	1	166.50	165.00	-1	6,750	-0.01%
2018/08/09	1	165.00	0	0.00	165.00	1	6,737	0.01%
2018/08/08	1	173.50	3	172.83	169.00	-2	6,766	-0.03%
2018/08/07	2	166.75	2	168.75	170.50	0	6,795	0.00%
2018/08/06	1	165.00	1	165.00	165.00	0	6,891	0.00%
2018/08/03	2	161.00	1	160.50	162.00	1	6,882	0.01%
2018/08/02	1	153.50	0	0.00	156.00	1	6,867	0.01%
2018/08/01	2	152.25	1	154.50	156.00	1	6,847	0.01%
2018/07/31	0	0.00	1	151.00	148.00	-1	6,786	-0.01%
2018/07/27	15	161.90	8	162.19	161.00	7	6,580	0.11%
2018/07/26	6	166.17	4	167.63	166.00	2	6,546	0.03%
2018/07/25	37	166.55	19	167.03	165.00	18	6,133	0.29%
2018/07/20	4	231.50	1	235.50	225.00	3	5,591	0.05%
2018/07/19	1	224.00	1	227.00	229.50	0	5,767	0.00%
2018/07/17	4	232.63	6	237.67	228.50	-2	5,695	-0.04%
2018/07/16	6	241.08	1	239.00	239.00	5	5,621	0.09%
2018/07/13	1	232.00	10	238.15	241.00	-9	5,534	-0.16%
2018/07/12	2	219.50	1	216.00	221.00	1	5,439	0.02%
2018/07/11	1	206.00	3	209.00	215.00	-2	5,479	-0.04%
2018/07/10	0	0.00	1	206.50	207.50	-1	5,510	-0.02%
2018/07/09	6	198.67	6	198.00	196.50	0	5,570	0.00%
2018/07/06	5	198.80	2	202.50	202.50	3	5,543	0.05%
2018/07/05	2	204.00	2	206.75	200.50	0	5,499	0.00%
2018/07/04	0	0.00	2	194.00	199.50	-2	5,465	-0.04%
2018/07/03	5	201.60	1	209.00	194.50	4	5,445	0.07%
2018/07/02	2	219.75	1	225.00	217.00	1	5,376	0.02%
2018/06/26	0	0.00	1	212.50	228.00	-1	5,397	-0.02%
2018/06/25	4	223.13	0	0.00	220.00	4	5,449	0.07%
2018/06/22	1	237.50	0	0.00	233.00	1	5,465	0.02%
2018/06/21	0	0.00	2	242.25	238.50	-2	5,495	-0.04%
2018/06/20	2	230.75	2	232.50	238.00	0	5,581	0.00%
2018/06/19	4	237.25	0	0.00	236.00	4	5,585	0.07%
2018/06/15	1	251.50	2	247.50	245.50	-1	5,595	-0.02%
2018/06/14	2	240.50	1	241.50	241.50	1	5,617	0.02%
2018/06/12	1	251.00	1	249.00	247.00	0	5,734	0.00%
2018/06/11	4	242.75	2	242.75	242.50	2	5,828	0.03%
2018/06/08	7	251.86	2	253.75	251.00	5	5,864	0.09%
2018/06/07	2	272.50	1	269.50	269.50	1	6,026	0.02%
2018/06/05	0	0.00	5	262.00	264.00	-5	6,168	-0.08%
2018/06/04	0	0.00	4	260.75	263.50	-4	6,255	-0.06%
2018/06/01	0	0.00	10	248.85	251.50	-10	6,236	-0.16%
2018/05/31	8	244.63	3	242.50	243.50	5	6,277	0.08%
2018/05/30	7	251.00	1	249.50	248.00	6	6,181	0.10%
2018/05/29	9	269.39	1	271.00	268.50	8	6,082	0.13%
2018/05/22	0	0.00	3	274.00	274.00	-3	6,319	-0.05%
2018/05/21	1	271.50	19	265.50	268.50	-18	6,363	-0.28%
2018/05/18	12	258.79	0	0.00	257.00	12	6,358	0.19%
2018/05/17	1	260.00	4	266.00	265.00	-3	6,502	-0.05%
2018/05/16	9	268.00	0	0.00	265.00	9	6,546	0.14%
2018/05/15	6	272.08	3	280.83	269.00	3	6,644	0.05%
2018/05/14	10	277.10	8	277.81	286.50	2	6,681	0.03%
2018/05/11	1	258.00	2	260.00	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	2	248.75	257.00	-2	6,655	-0.03%
2018/05/09	5	240.80	1	243.00	243.00	4	6,712	0.06%
2018/05/08	1	241.00	1	241.00	240.00	0	6,785	0.00%
2018/05/03	1	237.00	1	238.00	232.00	0	7,172	0.00%
2018/05/02	0	0.00	2	237.00	232.00	-2	7,288	-0.03%
2018/04/30	1	225.00	0	0.00	224.50	1	7,445	0.01%
2018/04/26	25	216.02	23	216.02	218.00	2	7,697	0.03%
2018/04/25	2	233.25	1	229.50	231.00	1	7,572	0.01%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	3	285.83	0	0.00	282.50	3	7,457	0.04%
2018/04/20	2	300.00	0	0.00	297.50	2	7,500	0.03%
2018/04/19	1	310.50	0	0.00	312.00	1	7,684	0.01%
2018/04/18	11	299.41	13	301.08	306.00	-2	7,953	-0.03%
2018/04/17	12	314.83	5	320.90	311.50	7	7,957	0.09%
2018/04/16	1	326.50	1	329.50	331.00	0	8,085	0.00%
2018/04/13	0	0.00	5	319.90	318.50	-5	8,134	-0.06%
2018/04/12	1	313.00	2	311.75	309.50	-1	8,079	-0.01%
2018/04/11	3	308.00	5	311.50	306.50	-2	8,184	-0.02%
2018/04/10	1	307.00	1	311.00	306.00	0	8,247	0.00%
2018/04/09	6	305.50	0	0.00	305.50	6	8,381	0.07%
2018/04/03	2	306.50	2	306.50	308.00	0	8,408	0.00%
2018/03/31	1	314.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	0	0.00	2	315.00	314.00	-2	8,593	-0.02%
2018/03/29	2	312.25	0	0.00	313.00	2	8,684	0.02%
2018/03/28	2	310.50	0	0.00	308.00	2	8,665	0.02%
2018/03/27	3	314.83	8	311.94	313.00	-5	8,632	-0.06%
2018/03/26	0	0.00	2	301.50	302.00	-2	8,615	-0.02%
2018/03/22	5	306.00	1	316.50	305.00	4	8,841	0.05%
2018/03/21	0	0.00	4	317.50	315.00	-4	8,986	-0.04%
2018/03/20	1	304.00	1	310.00	315.00	0	9,121	0.00%
2018/03/19	9	311.94	1	318.00	311.00	8	9,411	0.08%
2018/03/15	2	313.50	5	318.10	321.50	-3	9,732	-0.03%
2018/03/14	1	311.00	0	0.00	309.50	1	9,709	0.01%
2018/03/13	28	311.61	30	313.18	315.50	-2	9,762	-0.02%
2018/03/12	0	0.00	7	294.50	297.00	-7	9,644	-0.07%
2018/03/09	2	273.00	3	274.17	270.00	-1	9,732	-0.01%
2018/03/08	1	274.00	16	272.78	272.50	-15	9,865	-0.15%
2018/03/06	3	258.33	3	257.83	264.50	0	9,941	0.00%
2018/03/05	4	255.75	0	0.00	250.50	4	10,400	0.04%
2018/03/02	3	261.83	1	260.50	260.50	2	10,514	0.02%
2018/03/01	0	0.00	2	269.75	270.00	-2	10,555	-0.02%
2018/02/27	5	271.00	1	270.00	268.50	4	10,655	0.04%
2018/02/26	0	0.00	6	266.00	268.00	-6	10,686	-0.06%
2018/02/23	0	0.00	2	262.50	262.50	-2	10,717	-0.02%
2018/02/22	0	0.00	1	258.00	256.50	-1	10,835	-0.01%
2018/02/21	4	255.63	2	255.00	256.00	2	10,886	0.02%
2018/02/09	1	246.50	5	246.90	249.50	-4	11,078	-0.04%
2018/02/08	5	235.40	0.4	238.00	238.00	4.6	11,004	0.04%
2018/02/07	0	0.00	2	253.00	242.50	-2	10,967	-0.02%
2018/02/06	5	240.90	5	238.80	235.00	0	10,913	0.00%
2018/02/05	4	255.00	6	255.83	256.50	-2	10,879	-0.02%
2018/02/02	2	261.75	3	263.33	263.00	-1	10,909	-0.01%
2018/02/01	1	261.50	2	261.25	258.50	-1	10,886	-0.01%
2018/01/31	1	252.50	1	257.50	261.00	0	10,866	0.00%
2018/01/30	7	256.86	11	258.23	252.00	-4	10,866	-0.04%
2018/01/29	1	242.50	2	248.25	252.00	-1	10,798	-0.01%
2018/01/26	2	242.50	2	239.50	239.50	0	10,843	0.00%
2018/01/25	7	247.71	4	242.38	240.00	3	10,798	0.03%
2018/01/24	8	249.19	2	249.50	249.50	6	10,780	0.06%
2018/01/23	4	260.50	1	258.00	255.00	3	10,753	0.03%
2018/01/22	12	264.88	2	269.50	269.50	10	10,826	0.09%
2018/01/19	6	262.58	0	0.00	259.50	6	10,818	0.06%
2018/01/18	1	275.00	4	275.00	272.50	-3	10,773	-0.03%
2018/01/17	0	0.00	2	270.75	269.00	-2	10,754	-0.02%
2018/01/16	1	263.00	1	270.00	269.00	0	10,768	0.00%
2018/01/15	4	264.13	3	264.83	265.00	1	10,666	0.01%
2018/01/12	9	257.72	1	258.50	252.50	8	10,467	0.08%
2018/01/11	1	269.00	2	269.00	269.00	-1	10,245	-0.01%
2018/01/10	5	272.10	1	270.00	270.00	4	10,133	0.04%
2018/01/09	4	286.25	0	0.00	280.00	4	10,013	0.04%
2018/01/05	6	311.50	10	309.75	303.00	-4	9,898	-0.04%
2018/01/04	0	0.00	1	305.50	303.50	-1	9,955	-0.01%
2018/01/03	0	0.00	1	304.00	304.00	-1	9,950	-0.01%
2018/01/02	0	0.00	1	282.00	283.00	-1	9,872	-0.01%