耀登 (3138)-元大-基隆券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
110張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	128.50	0	0.00	128.50	2	243	0.82%
2024/06/20	1	129.00	0	0.00	129.00	1	243	0.41%
2024/06/14	0	0.00	3.1	131.15	130.00	-3.1	252	-1.22%
2024/06/13	1	129.00	0.3	129.00	128.00	0.7	253	0.29%
2024/06/07	1	131.00	0	0.00	132.00	1	256	0.39%
2024/06/06	1	128.50	0	0.00	129.50	1	259	0.39%
2024/05/22	1	135.00	0	0.00	135.00	1	289	0.35%
2024/05/21	0.1	137.50	0	0.00	139.50	0.1	280	0.02%
2024/05/14	0	129.50	0	0.00	129.00	0	273	0.00%
2024/04/19	2	125.25	0	0.00	124.00	2	343	0.58%
2024/03/28	0	0.00	0	130.50	129.50	0	428	0.00%
2024/03/21	0	134.00	0	0.00	133.00	0	452	0.00%
2024/03/19	0	0.00	5	134.50	133.50	-5	483	-1.03%
2024/03/14	1	126.50	0	0.00	128.00	1	489	0.20%
2024/03/08	5	129.60	0	0.00	130.00	5	521	0.96%
2024/03/06	0.5	138.00	0	0.00	136.50	0.5	600	0.08%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/03/01	0	0.00	0.2	139.50	138.50	-0.2	622	-0.04%
2024/02/29	2	138.00	0	0.00	138.50	2	621	0.32%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/20	1	144.00	0	0.00	143.00	1	637	0.16%
2024/02/16	0.4	138.00	0	0.00	138.00	0.4	632	0.06%
2024/01/29	0.1	140.00	0	0.00	139.50	0.1	602	0.02%
2024/01/25	0	0.00	10	148.00	148.00	-10	582	-1.72%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/12	1	152.50	0	0.00	151.50	1	614	0.16%
2024/01/11	1	158.00	1	157.00	156.00	0	608	0.00%
2023/12/26	0	0.00	0.1	152.00	152.00	-0.1	625	-0.01%
2023/12/19	2	153.50	0	0.00	153.50	2	643	0.31%
2023/12/13	1	158.50	0	0.00	156.50	1	656	0.15%
2023/12/12	2	156.50	0	0.00	157.00	2	653	0.31%
2023/12/07	1	162.50	0	0.00	161.00	1	636	0.16%
2023/12/04	10	170.00	0	0.00	167.50	10	604	1.65%
2023/12/01	3.1	167.66	2	171.50	171.50	1.1	556	0.19%
2023/11/22	1	154.00	0	0.00	155.00	1	485	0.21%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/23	0	0.00	4	150.00	148.50	-4	481	-0.83%
2023/10/11	1	147.50	0	0.00	146.00	1	411	0.24%
2023/09/25	1	155.00	0	0.00	154.50	1	389	0.26%
2023/09/18	0	0.00	10	152.50	151.00	-10	318	-3.14%
2023/09/12	1	143.00	1	144.00	144.00	0	306	0.00%
2023/09/08	10	147.00	0	0.00	147.50	10	305	3.27%
2023/09/07	1	152.50	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/05	0	0.00	1	152.00	151.50	-1	300	-0.33%
2023/08/29	0	0.00	30	149.50	147.00	-30	286	-10.46%
2023/08/25	32	142.48	1	143.50	143.00	31	274	11.29%
2023/08/16	1	135.00	1	135.50	137.00	0	262	0.00%
2023/08/10	0	0.00	2	139.50	139.00	-2	257	-0.78%
2023/07/28	1	152.00	0	0.00	147.50	1	256	0.39%
2023/07/27	1	151.00	0	0.00	152.00	1	240	0.42%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	1	145.00	0	0.00	148.50	1	331	0.30%
2023/07/13	1	146.00	2	142.00	143.00	-1	359	-0.28%
2023/07/10	1	152.00	0	0.00	151.00	1	369	0.27%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/08	2	150.00	0	0.00	149.50	2	523	0.38%
2023/06/07	1	151.00	0	0.00	151.00	1	566	0.18%
2023/06/05	1	152.50	0	0.00	153.00	1	703	0.14%
2023/06/02	0	154.00	0	0.00	152.50	0	751	0.00%
2023/06/01	1	154.50	0	0.00	154.50	1	798	0.13%
2023/05/30	0	0.00	3	153.00	154.00	-3	819	-0.37%
2023/05/24	1	151.00	0	0.00	150.00	1	865	0.12%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/05	0	0.00	1	151.50	152.50	-1	984	-0.10%
2023/05/04	1	154.00	0	0.00	153.00	1	985	0.10%
2023/05/02	1	155.00	0	0.00	155.50	1	986	0.10%
2023/04/24	0	0.00	1	166.00	163.00	-1	950	-0.11%
2023/04/21	1	158.00	1	157.00	157.50	0	943	0.00%
2023/04/20	0	0.00	1	168.50	168.00	-1	923	-0.11%
2023/04/19	1	170.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	0.00	2	164.50	169.50	-2	873	-0.23%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/30	0	0.00	1	159.50	159.50	-1	798	-0.13%
2023/03/28	0	0.00	5	156.50	157.50	-5	803	-0.62%
2023/03/27	5	161.00	0.1	160.00	160.50	5	801	0.62%
2023/03/23	1.1	163.93	0	0.00	162.50	1.1	802	0.13%
2023/03/22	0	0.00	2	160.50	161.50	-2	806	-0.25%
2023/03/21	0	0.00	1	160.50	158.50	-1	966	-0.10%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/17	1	156.00	0	0.00	158.50	1	968	0.10%
2023/03/16	0	0.00	1	155.00	154.50	-1	964	-0.10%
2023/03/15	2	161.50	0	0.00	158.50	2	960	0.21%
2023/03/14	0	0.00	5	156.00	160.00	-5	941	-0.53%
2023/03/13	6	157.33	1	157.00	160.50	5	940	0.53%
2023/03/10	10	165.60	5	161.50	161.50	5	927	0.54%
2023/03/09	0	178.50	0	0.00	179.00	0	898	0.00%
2023/03/08	5	184.00	6	186.25	180.00	-1	870	-0.11%
2023/03/07	2	177.50	0	0.00	176.50	2	776	0.26%
2023/03/01	1	163.00	1	161.50	161.00	0	687	0.00%
2023/02/24	1	164.99	1	158.50	158.50	0	674	0.00%
2023/02/22	0	159.00	2	159.00	160.50	-2	655	-0.30%
2023/02/21	8	161.94	7	160.93	160.00	1	657	0.15%
2023/02/20	1	153.00	0	0.00	153.00	1	632	0.16%
2023/02/13	2	151.50	2	147.75	146.50	0	598	0.00%
2023/02/09	1	146.00	1	146.50	146.50	0	577	0.00%
2023/02/06	1	142.50	0	0.00	142.00	1	573	0.17%
2022/12/16	0	138.00	0	0.00	137.50	0	792	0.00%
2022/12/15	0	0.00	0.2	141.00	141.00	-0.2	816	-0.02%
2022/12/14	0	143.50	0	0.00	142.50	0	846	0.00%
2022/12/13	5	157.50	5	154.50	145.00	0	852	0.00%
2022/11/30	1	140.00	0	0.00	138.00	1	962	0.10%
2022/11/14	1	134.50	1	132.50	132.50	0	990	0.00%
2022/10/24	2	124.00	2	128.25	124.00	0	989	0.00%
2022/09/28	0	0.00	1	139.50	138.00	-1	900	-0.11%
2022/09/27	2	144.25	1	141.50	146.00	1	891	0.11%
2022/09/26	0	0.00	1	141.00	136.00	-1	870	-0.11%
2022/09/23	0	153.00	0	0.00	149.50	0	863	0.00%
2022/09/22	1	160.00	0	0.00	159.50	1	847	0.12%
2022/09/15	3	170.50	3	167.17	165.00	0	728	0.00%
2022/09/14	1	166.00	1	171.00	166.50	0	664	0.00%
2022/09/13	4	158.25	4	157.50	159.00	0	548	0.00%
2022/09/02	0	147.00	0	148.00	146.50	0	483	0.00%
2022/08/26	0	0.00	1	140.50	142.00	-1	433	-0.23%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/22	0	136.00	0	0.00	133.50	0	436	0.00%
2022/08/19	0	141.50	1	141.00	141.00	-1	436	-0.23%
2022/08/18	1	145.00	0	146.50	144.00	1	439	0.23%
2022/08/15	0	131.00	0	0.00	129.50	0	394	0.00%
2022/07/18	3	132.00	3	128.33	128.00	0	384	0.00%
2022/07/07	1	113.50	1	115.50	115.00	0	346	0.00%
2022/07/04	0	110.00	0	0.00	110.50	0	350	0.00%
2022/06/23	2	130.50	2	125.50	128.50	0	402	0.00%
2022/06/13	1	149.50	0	0.00	149.50	1	495	0.20%
2022/06/09	1	155.00	1	155.00	154.50	0	499	0.00%
2022/06/07	1	155.00	1	157.50	158.00	0	500	0.00%
2022/05/31	1	157.00	1	159.00	159.50	0	502	0.00%
2022/05/26	1	154.00	1	155.50	151.50	0	491	0.00%
2022/05/25	0	146.50	0	0.00	147.00	0	483	0.00%
2022/05/17	0.2	154.00	0	0.00	154.00	0.2	497	0.04%
2022/05/13	0	149.50	0	0.00	149.00	0	494	0.00%
2022/05/12	0	148.00	0	0.00	146.00	0	497	0.00%
2022/05/11	0	151.00	0	0.00	150.00	0	496	0.00%
2022/05/09	1	151.03	1	150.00	150.00	0	501	0.01%
2022/05/06	0	155.50	0	0.00	155.50	0	502	0.00%
2022/04/20	1	166.50	0	0.00	163.00	1	551	0.18%
2022/04/15	0	0.00	3	162.50	163.50	-3	562	-0.53%
2022/04/11	0	0.00	1	175.00	169.50	-1	624	-0.16%
2022/03/31	1	185.00	2	180.00	180.00	-1	628	-0.16%
2022/03/30	1	186.50	0	0.00	186.50	1	622	0.16%
2022/03/29	2	190.00	0	0.00	187.00	2	620	0.32%
2022/03/28	4	189.63	4	190.00	191.00	0	610	0.00%
2022/03/25	7	197.00	2	200.50	200.50	5	580	0.86%
2022/03/24	0	0.00	1	184.00	183.00	-1	510	-0.20%
2022/03/18	1	181.50	1	177.50	179.00	0	550	0.00%
2022/03/17	1	167.00	1	172.50	172.50	0	590	0.00%
2022/03/15	0	157.50	0	0.00	158.00	0	601	0.00%
2022/03/14	1	170.00	1	166.00	167.50	0	610	0.00%
2022/03/09	0	160.50	0	0.00	165.00	0	648	0.00%
2022/03/08	0	166.50	0	0.00	159.00	0	665	0.00%
2022/02/24	0	173.50	2	174.50	168.00	-2	764	-0.26%
2022/02/22	1	179.50	1	177.50	176.50	0	834	0.00%
2022/02/21	0	0.00	1	182.50	183.00	-1	846	-0.12%
2022/02/16	3	188.50	0	0.00	187.50	3	1,026	0.29%
2022/02/14	1	185.00	1	182.00	184.50	0	1,174	0.00%
2022/01/25	0	181.00	0	0.00	181.00	0	1,435	0.00%
2022/01/20	1	201.00	0	0.00	202.00	1	1,499	0.07%
2022/01/19	1	201.50	0	0.00	201.00	1	1,551	0.06%
2022/01/17	0	0.00	1	202.50	208.00	-1	1,665	-0.06%
2022/01/14	1	200.50	1	201.00	199.50	0	1,704	0.00%
2022/01/11	0	0.00	2	216.50	213.50	-2	1,868	-0.11%
2022/01/07	2	221.25	1	216.50	215.50	1	1,899	0.05%
2021/12/30	5	230.50	5	225.50	225.50	0	1,833	0.00%
2021/12/16	1	240.50	0	0.00	239.00	1	1,810	0.06%
2021/12/15	0	0.00	1	233.50	233.00	-1	1,806	-0.06%
2021/12/07	1	229.00	0	0.00	225.50	1	1,670	0.06%
2021/11/26	1	220.00	1	221.50	217.00	0	1,593	0.00%
2021/11/25	0.1	229.00	2	223.00	221.50	-1.9	1,584	-0.12%
2021/11/24	1	232.50	2	231.25	235.50	-1	1,569	-0.06%
2021/11/23	0	0.00	1	228.00	229.00	-1	1,623	-0.06%
2021/11/22	0.1	236.00	0	0.00	238.00	0.1	1,606	0.01%
2021/11/19	7	253.57	4	257.13	250.50	3	1,580	0.19%
2021/11/18	0	0.00	2	249.75	248.50	-2	1,550	-0.13%
2021/11/17	2	255.00	2	252.00	253.00	0	1,542	0.00%
2021/11/16	1	259.50	2	262.68	258.50	-1	1,499	-0.07%
2021/11/15	4	243.75	3	245.17	240.00	1	1,392	0.07%
2021/11/12	1	247.00	1	249.00	238.00	0	1,372	0.00%
2021/11/11	3	248.00	5	249.49	238.50	-2	1,331	-0.15%
2021/11/10	2	242.50	1	236.24	248.00	1	1,235	0.08%
2021/11/09	1	231.00	1	227.50	225.50	0	1,167	0.00%
2021/11/08	3	239.67	4.8	238.34	225.00	-1.8	1,141	-0.16%
2021/11/02	6	225.92	2	209.50	209.50	4	1,002	0.40%
2021/10/29	2	216.50	2	217.50	213.50	0	947	0.00%
2021/10/27	4	232.38	3	228.83	223.50	1	904	0.11%
2021/10/26	1	224.00	0	0.00	220.00	1	854	0.12%
2021/10/25	0	0.00	0	220.00	220.00	0	782	0.00%
2021/10/22	1	198.00	1	199.50	200.00	0	757	0.00%
2021/10/21	4	214.38	4	215.50	214.00	0	729	0.00%
2021/10/20	0	0.00	0	191.50	204.50	0	648	0.00%
2021/10/19	3	183.17	3	185.17	186.00	0	613	0.00%
2021/10/18	2	176.00	2	177.50	179.00	0	559	0.00%
2021/10/15	0	0.00	1	152.00	163.00	-1	537	-0.19%
2021/10/14	1	149.50	0	0.00	148.50	1	530	0.19%
2021/10/13	0	153.00	0	0.00	152.50	0	528	0.00%
2021/10/07	0	163.00	0	0.00	163.50	0	552	0.00%
2021/10/04	0	163.00	0	0.00	159.50	0	599	0.00%
2021/09/28	1	181.00	1	178.00	178.50	0	626	0.00%
2021/09/24	1	189.50	1	191.00	186.50	0	723	0.00%
2021/09/23	1	188.50	1	186.50	186.50	0	744	0.00%
2021/09/22	1	184.00	1	186.00	192.00	0	746	0.00%
2021/09/14	2	178.50	2	176.50	175.50	0	836	0.00%
2021/09/13	1	174.02	1	176.50	176.50	0	847	0.00%
2021/09/10	1	184.50	1	186.00	183.00	0	861	0.00%
2021/08/27	4	222.25	2	211.75	202.50	2	1,091	0.18%
2021/08/25	0	0.00	2	191.50	195.00	-2	1,040	-0.19%
2021/08/24	1	183.00	0	0.00	185.00	1	1,059	0.09%
2021/08/05	1	204.00	1	201.56	202.50	0	1,403	0.00%
2021/08/04	2	201.75	2	201.25	202.50	0	1,421	0.00%
2021/07/30	0	0.00	1	208.00	205.50	-1	1,476	-0.07%
2021/07/29	1	212.00	0	0.00	212.50	1	1,492	0.07%
2021/07/27	1	239.50	2	236.00	230.00	-1	1,507	-0.07%
2021/07/23	1	228.00	1	223.50	221.00	0	1,505	0.00%
2021/07/21	0	0.00	1	225.00	219.00	-1	1,523	-0.07%
2021/07/20	1	228.00	1	230.50	225.50	0	1,531	0.00%
2021/07/15	0	0.00	1	235.00	237.50	-1	1,573	-0.06%
2021/07/14	0	0.00	3	229.00	231.00	-3	1,598	-0.19%
2021/07/13	0	0.00	1	232.00	227.00	-1	1,589	-0.06%
2021/07/12	2	246.50	17	233.76	235.00	-15	1,574	-0.95%
2021/07/09	4	252.00	4	257.50	250.50	0	1,547	0.00%
2021/07/08	1	265.50	1	265.50	266.00	0	1,556	0.00%
2021/07/07	1	264.50	2	270.00	265.00	-1	1,592	-0.06%
2021/07/06	1	271.50	2	261.25	263.00	-1	1,614	-0.06%
2021/07/05	6.1	272.24	2	274.00	268.00	4.1	1,626	0.25%
2021/07/02	1	265.50	1	264.00	265.50	0	1,635	0.00%
2021/07/01	21	268.67	14	272.14	263.50	7	1,650	0.42%
2021/06/30	1	241.00	1	243.50	257.50	0	1,615	0.00%
2021/06/29	1	244.00	4	238.00	234.50	-3	1,597	-0.19%
2021/06/25	10	245.75	5	246.60	246.00	5	1,586	0.32%
2021/06/24	3.2	244.54	10	248.65	241.00	-6.8	1,567	-0.43%
2021/06/23	2	225.00	1	229.00	238.00	1	1,505	0.07%
2021/06/22	8	221.81	1	221.00	216.50	7	1,491	0.47%
2021/06/21	3	231.50	2	222.00	220.00	1	1,484	0.07%
2021/06/18	7.2	239.72	13	241.58	236.50	-5.8	1,472	-0.39%
2021/06/17	11	232.82	1	231.00	237.00	10	1,457	0.69%
2021/06/16	3.2	245.12	5	234.40	225.50	-1.9	1,428	-0.13%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/10	1	190.50	2	195.25	196.50	-1	1,320	-0.08%
2021/06/08	1	185.50	1	186.50	183.50	0	1,319	0.00%
2021/06/07	1	188.50	1	182.00	182.50	0	1,322	0.00%
2021/06/04	1	188.00	1	187.00	187.00	0	1,327	0.00%
2021/06/02	2	200.25	5	200.30	194.50	-3	1,320	-0.23%
2021/06/01	2	198.50	1	191.50	199.00	1	1,299	0.08%
2021/05/31	3	198.17	2	193.50	190.00	1	1,272	0.08%
2021/05/27	9	202.67	5	201.10	199.00	4	1,231	0.32%
2021/05/26	6	201.92	5	205.10	199.00	1	1,205	0.08%
2021/05/25	5.3	186.10	4	188.13	194.50	1.3	1,139	0.11%
2021/05/24	2.1	163.32	4	170.63	177.00	-2	1,102	-0.18%
2021/05/20	1	157.50	1	160.00	150.50	0	1,043	0.00%
2021/05/19	3.1	157.71	0	0.00	158.50	3.1	1,045	0.30%
2021/05/18	1	154.00	0	0.00	161.50	1	1,030	0.10%
2021/05/17	0	147.00	0	0.00	147.00	0	1,019	0.00%
2021/05/13	4.1	150.37	3	156.67	148.50	1.1	997	0.11%
2021/05/11	0.1	184.95	0	0.00	180.00	0.1	983	0.01%
2021/05/10	1	208.00	1	210.00	199.00	0	994	0.00%
2021/05/07	1	203.50	1	207.00	216.00	0	1,007	0.00%
2021/05/06	3	200.67	3	192.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	0.1	192.50	190.00	-0.1	1,005	0.00%
2021/05/04	1.1	191.12	3	192.17	187.50	-1.9	992	-0.19%
2021/04/28	1	226.50	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	2	195.00	220.00	-2	974	-0.21%
2021/04/26	1	210.10	1.1	220.31	210.00	-0.1	979	-0.01%
2021/04/23	1	230.00	0	0.00	230.50	1	972	0.10%
2021/04/21	0	232.86	0	0.00	250.00	0	962	0.00%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	1.1	237.50	0	0.00	237.50	1.1	981	0.11%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	1.1	293.93	0	0.00	292.50	1.1	1,046	0.10%
2021/04/13	0.1	328.44	0	0.00	324.50	0.1	1,038	0.01%
2021/04/12	2.1	357.77	1	382.50	360.50	1.1	1,044	0.10%
2021/04/09	0.4	390.87	0	0.00	385.00	0.4	1,022	0.04%
2021/04/08	2	420.11	0	0.00	410.50	2	1,029	0.20%
2021/04/07	0	0.00	7.2	356.21	407.00	-7.2	1,021	-0.70%
2021/04/06	1.2	383.37	1.3	390.77	387.00	-0.1	1,016	-0.01%
2021/04/01	0	0.00	2.2	422.14	422.00	-2.2	992	-0.22%
2021/03/29	0	440.00	0	0.00	439.00	0	1,076	0.00%
2021/03/25	0.1	437.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	0	433.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0.2	449.50	0	0.00	444.00	0.2	1,179	0.01%
2021/03/22	0.2	461.00	0	457.50	452.00	0.1	1,180	0.01%
2021/03/19	0.1	471.97	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	8	493.38	0	0.00	483.00	8	1,210	0.66%
2021/03/17	0.1	485.00	0	0.00	483.00	0.1	1,202	0.01%
2021/03/16	0	0.00	0.1	443.00	451.00	-0.1	1,187	-0.01%
2021/03/15	1.3	410.89	0.1	411.00	410.00	1.2	1,178	0.10%
2021/03/10	1	466.00	0	0.00	454.00	1	1,150	0.09%
2021/03/09	0	0.00	0	500.00	484.00	0	1,141	0.00%
2021/03/08	0.2	500.00	0	0.00	491.50	0.2	1,137	0.01%
2021/03/03	0.1	437.50	0	0.00	430.50	0.1	1,139	0.01%
2021/02/26	0.1	464.00	0.1	456.00	445.00	0	1,143	0.00%
2021/02/25	0.1	462.50	0	0.00	449.00	0.1	1,145	0.01%
2021/02/23	0.1	382.50	1	382.50	382.50	-0.9	1,136	-0.08%
2021/02/19	0	472.00	0	0.00	472.00	0	1,129	0.00%
2021/02/17	0	0.00	0.1	381.00	390.50	-0.1	1,107	0.00%
2021/02/05	0.2	357.50	1	357.50	355.00	-0.9	1,092	-0.08%
2021/02/04	0.1	360.00	0	0.00	357.50	0.1	1,078	0.01%
2021/02/02	0.1	308.00	3	314.33	320.00	-3	1,038	-0.28%
2021/02/01	2.1	314.90	1	317.00	303.50	1.1	1,020	0.11%
2021/01/29	1.4	334.48	0	0.00	337.00	1.4	989	0.14%
2021/01/28	0.1	287.00	1	308.00	308.00	-1	954	-0.10%
2021/01/25	1.1	275.33	0	0.00	270.00	1.1	912	0.12%
2021/01/15	0.1	245.00	0	0.00	243.00	0.1	868	0.01%
2021/01/12	2.2	279.75	0	0.00	277.00	2.2	839	0.26%
2021/01/11	1	265.00	0	0.00	276.00	1	819	0.12%
2021/01/07	3	221.33	0	0.00	228.50	3	748	0.40%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2020/12/31	0	0.00	1	144.50	157.00	-1	646	-0.15%
2020/12/30	1	142.50	1	143.00	143.00	0	624	0.00%
2020/12/29	1	138.50	1	128.50	130.00	0	607	0.00%
2020/12/25	1	143.00	1	145.00	144.00	0	558	0.00%
2020/12/24	2	140.50	1	134.00	143.50	1	528	0.19%
2020/12/23	1	120.00	0	0.00	132.50	1	494	0.20%
2020/12/22	0	0.00	1	120.00	120.50	-1	466	-0.21%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/16	0	0.00	1	91.00	91.20	-1	353	-0.28%
2020/12/14	6	96.98	0	0.00	92.00	6	349	1.71%