晶宏 (3141)-元大-基隆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
100.5
漲跌
▲1.7
漲幅
+1.72%
成交量
860張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	101.00	1	102.00	98.80	0	1,184	0.00%
2024/06/06	1	100.96	0	0.00	99.10	1	1,161	0.09%
2024/06/05	0	0.00	1.1	101.36	104.50	-1.1	1,135	-0.10%
2024/06/04	2	99.95	0	0.00	99.40	2	1,083	0.18%
2024/05/31	0	0.00	1	97.70	97.40	-1	1,069	-0.09%
2024/05/29	0.1	97.60	0	0.00	97.60	0.1	1,046	0.01%
2024/05/28	1	99.40	0	0.00	99.00	1	1,028	0.10%
2024/05/24	0	0.00	2	100.05	100.50	-2	1,004	-0.20%
2024/05/23	1	98.20	1	99.00	98.10	0	981	0.00%
2024/05/22	2	99.25	2	100.25	99.00	0	965	0.00%
2024/05/21	2	99.30	2	100.05	99.40	0	944	0.00%
2024/05/20	1	99.20	0	0.00	99.00	1	929	0.11%
2024/05/17	1	98.30	1	100.00	99.50	0	920	0.00%
2024/05/14	0	0.00	1	96.00	95.30	-1	854	-0.12%
2024/05/10	0	0.00	2	93.60	95.90	-2	805	-0.25%
2024/05/09	1	91.50	1	92.00	92.00	0	756	0.00%
2024/05/08	2.1	92.26	1	92.10	91.60	1.1	747	0.14%
2024/05/07	2	92.30	2	93.00	92.20	0	727	0.00%
2024/04/26	0.1	83.81	0	0.00	83.70	0.1	635	0.02%
2024/04/25	0.1	85.00	0	0.00	85.20	0.1	627	0.01%
2024/04/23	0	0.00	5	83.24	83.80	-5	603	-0.83%
2024/04/17	1	82.80	1	83.30	82.80	0	571	0.00%
2024/03/26	0.1	77.00	0	0.00	77.00	0.1	704	0.01%
2024/03/21	1	76.30	0	0.00	78.40	1	695	0.14%
2024/03/15	0	0.00	3	79.30	77.50	-3	708	-0.42%
2024/03/14	0	0.00	1	79.10	79.50	-1	719	-0.14%
2024/03/12	3	82.50	0	0.00	82.20	3	735	0.41%
2024/03/11	0	0.00	3	81.60	81.30	-3	762	-0.39%
2024/03/08	0	83.90	1	85.40	82.60	-1	764	-0.13%
2024/03/06	0.1	88.00	0	0.00	87.80	0.1	777	0.01%
2024/03/01	3.1	90.67	0	0.00	89.50	3.1	815	0.38%
2024/02/27	5	87.70	0	0.00	88.10	5	839	0.60%
2024/02/26	0.1	88.90	0	0.00	88.70	0.1	918	0.01%
2024/02/23	0.1	90.00	0	0.00	89.70	0.1	933	0.01%
2024/02/22	0.1	91.50	0	0.00	91.50	0.1	941	0.01%
2024/02/15	0	0.00	1	88.90	88.30	-1	1,026	-0.10%
2024/01/26	3	93.83	2	94.10	91.90	1	1,093	0.09%
2024/01/18	1	91.50	0	0.00	90.40	1	1,087	0.09%
2024/01/09	0.2	95.60	0	0.00	94.30	0.2	1,073	0.02%
2024/01/05	0.2	96.70	0	0.00	96.00	0.2	1,067	0.02%
2024/01/03	0.1	97.89	0	0.00	97.30	0.1	1,065	0.00%
2024/01/02	0.1	99.40	0	0.00	99.00	0.1	1,063	0.01%
2023/12/29	0	0.00	2	99.80	100.00	-2	1,064	-0.19%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	7	105.86	5.1	106.29	102.50	1.9	1,018	0.19%
2023/12/22	2	100.75	3.5	102.49	101.50	-1.5	919	-0.16%
2023/12/19	0.1	95.75	0	0.00	96.50	0.1	870	0.01%
2023/12/14	1	98.40	1	99.00	98.20	0	868	0.00%
2023/12/13	0	0.00	1	96.50	96.40	-1	847	-0.12%
2023/12/12	0.3	98.17	0	0.00	96.80	0.3	847	0.04%
2023/12/11	0.2	99.50	0	0.00	98.60	0.2	841	0.02%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/06	1	103.00	0.1	105.00	104.00	0.9	800	0.11%
2023/12/05	0	0.00	0.1	100.50	100.50	-0.1	774	-0.01%
2023/12/04	0	0.00	1.1	103.00	103.00	-1.1	764	-0.14%
2023/12/01	1	100.50	0	0.00	100.00	1	743	0.13%
2023/11/24	0.1	97.00	0	0.00	96.70	0.1	713	0.01%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	0	0.00	1.2	97.85	98.60	-1.2	525	-0.23%
2023/11/13	1	97.20	0	0.00	96.80	1	504	0.20%
2023/11/10	1	98.00	0	0.00	96.40	1	506	0.20%
2023/11/09	0	0.00	1	95.20	97.80	-1	489	-0.20%
2023/11/02	1	91.80	1	92.80	91.50	0	504	0.00%
2023/10/26	1	87.50	0	0.00	87.30	1	553	0.18%
2023/10/17	0	0.00	1	89.60	89.10	-1	882	-0.11%
2023/10/11	1.1	88.67	0	0.00	87.10	1.1	1,046	0.10%
2023/09/20	0.1	91.90	0	0.00	91.00	0.1	1,309	0.00%
2023/09/19	0.1	94.00	0	0.00	92.80	0.1	1,324	0.00%
2023/09/15	0.1	95.60	0	0.00	95.90	0.1	1,360	0.01%
2023/09/11	0.1	92.70	0	0.00	92.30	0.1	1,411	0.01%
2023/08/24	1	88.90	0	0.00	89.10	1	1,685	0.06%
2023/08/15	0.2	86.40	0	0.00	86.90	0.2	1,770	0.01%
2023/08/14	0	0.00	1	83.30	84.10	-1	1,788	-0.06%
2023/08/09	0.2	96.20	0	0.00	94.30	0.2	1,787	0.01%
2023/08/08	1.1	96.05	0	0.00	96.00	1.1	1,783	0.06%
2023/08/02	0	101.00	20	102.00	101.50	-20	1,798	-1.11%
2023/08/01	1	104.50	1	103.02	102.50	0	1,795	0.00%
2023/07/31	0.3	105.00	0	105.00	103.00	0.3	1,825	0.02%
2023/07/28	0	0.00	1	104.51	106.00	-1	1,845	-0.05%
2023/07/26	0	102.00	0	0.00	102.00	0	1,995	0.00%
2023/07/25	20	104.50	0	104.50	103.50	20	2,001	1.00%
2023/07/24	0	104.50	0	0.00	101.50	0	1,997	0.00%
2023/07/21	1	110.48	0	0.00	107.50	1	1,970	0.05%
2023/07/20	2	113.00	5	113.40	111.50	-3	1,948	-0.15%
2023/07/18	0	0.00	1	103.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	0.2	106.00	103.50	-0.2	1,722	-0.01%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/11	1	106.50	0	0.00	106.50	1	1,731	0.06%
2023/07/10	3	105.33	2	105.00	105.00	1	1,746	0.06%
2023/07/04	1	101.50	1.1	102.54	101.50	-0.1	1,730	-0.01%
2023/06/30	2	100.45	2.1	100.85	102.00	-0.1	1,722	-0.01%
2023/06/26	1.1	97.87	1	98.60	98.40	0.1	1,773	0.01%
2023/06/21	0	0.00	0.1	102.00	101.50	-0.1	1,769	-0.01%
2023/06/15	1	105.50	13	105.19	106.00	-12	1,900	-0.63%
2023/06/14	3	106.17	2.1	106.79	107.00	0.9	1,908	0.05%
2023/06/13	1	106.00	0	0.00	105.50	1	1,896	0.05%
2023/06/12	0.1	98.50	0	0.00	97.80	0.1	1,814	0.01%
2023/06/07	2	96.30	1	96.30	96.10	1	1,875	0.05%
2023/05/31	0.2	100.17	0	0.00	100.00	0.2	2,324	0.01%
2023/05/23	2	98.60	0	0.00	103.00	2	2,691	0.07%
2023/05/19	3	99.67	0	0.00	98.10	3	2,886	0.10%
2023/05/18	7	100.39	1	99.40	99.40	6	3,098	0.19%
2023/05/11	0	0.00	1	96.20	96.20	-1	3,332	-0.03%
2023/05/05	0	0.00	0	103.25	102.50	0	3,743	0.00%
2023/05/03	1	111.00	1	107.50	107.50	0	4,001	0.00%
2023/04/25	0	0.00	2	97.40	95.00	-2	3,977	-0.05%
2023/04/20	1	104.00	0	0.00	102.50	1	4,309	0.02%
2023/04/11	0	0.00	0.3	109.40	109.00	-0.3	4,550	-0.01%
2023/04/10	1	105.00	1	106.00	106.00	0	4,514	0.00%
2023/04/06	1	104.00	0	0.00	104.00	1	4,502	0.02%
2023/03/28	0.1	105.50	0	0.00	105.50	0.1	4,488	0.00%
2023/03/24	2	112.00	0	0.00	111.50	2	4,458	0.04%
2023/03/22	0	0.00	1	111.50	110.00	-1	4,459	-0.02%
2023/03/21	1	110.50	0	0.00	112.00	1	4,412	0.02%
2023/03/20	0	0.00	1	104.50	105.00	-1	4,357	-0.02%
2023/03/16	2.1	106.24	1	104.00	104.00	1.1	4,356	0.03%
2023/03/15	0	0.00	1	111.00	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	6	110.50	108.50	-6	4,391	-0.14%
2023/03/10	1	113.50	1	112.50	114.00	0	4,473	0.00%
2023/03/09	0	0.00	0.1	120.00	116.50	-0.1	4,517	0.00%
2023/03/08	0	0.00	0.1	117.50	118.50	-0.1	4,503	0.00%
2023/03/07	8	118.50	11	117.77	117.50	-3	4,518	-0.07%
2023/03/06	4	118.50	2	118.75	118.50	2	4,509	0.04%
2023/03/03	2	116.50	8	117.19	119.50	-6	4,473	-0.13%
2023/03/02	5.1	112.86	4	114.00	111.00	1.1	4,264	0.03%
2023/02/24	3.2	109.05	0	0.00	108.00	3.2	4,267	0.07%
2023/02/23	1	112.50	1	112.50	113.00	0	4,232	0.00%
2023/02/22	6	111.50	4	110.75	110.50	2	4,310	0.05%
2023/02/21	6	116.75	11.1	116.22	115.00	-5.1	4,389	-0.12%
2023/02/20	6.2	114.19	0	0.00	113.50	6.2	4,343	0.14%
2023/02/17	2	110.50	1	111.50	113.00	1	4,303	0.02%
2023/02/16	4	110.38	4	109.38	110.50	0	4,227	0.00%
2023/02/15	1	103.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	0	0.00	1	103.50	102.00	-1	4,194	-0.02%
2023/02/13	1	101.00	1	100.50	100.50	0	4,353	0.00%
2023/02/10	1	102.50	17	102.41	101.00	-16	4,460	-0.36%
2023/02/09	5	108.80	5	108.00	106.00	0	4,453	0.00%
2023/02/08	1	105.50	6	105.83	105.50	-5	4,456	-0.11%
2023/02/06	1	103.50	1	102.50	102.50	0	4,448	0.00%
2023/02/03	4	105.88	2	106.75	104.50	2	4,397	0.05%
2023/02/02	15.1	99.64	6.1	102.46	105.00	9	4,184	0.22%
2023/02/01	10.1	96.19	3	97.30	95.50	7.1	3,998	0.18%
2023/01/31	4	96.08	1	92.80	96.30	3	3,953	0.08%
2023/01/30	0	0.00	4	91.73	91.90	-4	3,902	-0.10%
2023/01/17	1	90.10	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	88.90	1	88.50	88.40	0	3,923	0.00%
2023/01/10	15	93.09	17	92.38	93.40	-2	3,892	-0.05%
2023/01/09	4	90.25	5	90.26	89.50	-1	3,727	-0.03%
2023/01/06	13	87.74	10	84.64	88.60	3	3,600	0.08%
2022/12/26	0	0.00	1	79.70	79.30	-1	3,864	-0.03%
2022/12/20	1	80.00	1	85.80	79.70	0	4,087	0.00%
2022/12/15	1	89.20	1	88.50	88.20	0	4,227	0.00%
2022/12/14	1	87.80	0	0.00	88.40	1	4,230	0.02%
2022/12/13	0	0.00	1	86.40	84.90	-1	4,248	-0.02%
2022/12/08	1	85.50	2	86.25	87.30	-1	4,297	-0.02%
2022/12/07	1	88.00	2	88.55	86.10	-1	4,339	-0.02%
2022/12/06	3	91.03	2	91.80	89.80	1	4,352	0.02%
2022/12/05	1	95.10	1	95.60	95.10	0	4,360	0.00%
2022/12/02	3	95.73	4	95.30	94.60	-1	4,384	-0.02%
2022/12/01	8	94.19	3	94.13	93.30	5	4,410	0.11%
2022/11/30	1	92.10	1	92.30	92.30	0	4,452	0.00%
2022/11/29	1	91.80	1	90.40	90.10	0	4,488	0.00%
2022/11/28	2	91.65	1	90.10	91.50	1	4,557	0.02%
2022/11/25	0	0.00	2	92.35	91.90	-2	4,595	-0.04%
2022/11/24	2	90.50	3	90.83	91.40	-1	4,603	-0.02%
2022/11/23	2	89.60	0	0.00	89.10	2	4,570	0.04%
2022/11/22	1	90.10	1	87.40	88.90	0	4,604	0.00%
2022/11/21	2	89.25	1	89.30	88.80	1	4,610	0.02%
2022/11/18	3	92.53	4	89.98	90.00	-1	4,713	-0.02%
2022/11/17	86	92.55	86.2	92.30	92.00	-0.2	4,669	0.00%
2022/11/16	0	0.00	1	88.00	90.30	-1	4,641	-0.02%
2022/11/15	1	87.60	0	0.00	88.00	1	4,765	0.02%
2022/11/14	0	0.00	3	88.57	87.70	-3	5,278	-0.06%
2022/11/11	5	88.14	3	88.63	87.00	2	5,577	0.04%
2022/11/10	1	87.60	1	87.20	87.00	0	5,553	0.00%
2022/11/09	3	87.63	5	88.06	89.80	-2	5,557	-0.04%
2022/11/08	3	87.80	2	85.25	83.80	1	5,486	0.02%
2022/11/04	2	79.10	1	79.30	79.30	1	5,454	0.02%
2022/11/02	5	82.70	1.2	82.67	81.70	3.8	5,434	0.07%
2022/11/01	0	0.00	2	79.40	80.50	-2	5,467	-0.04%
2022/10/28	2	77.60	0	0.00	76.60	2	5,665	0.04%
2022/10/26	1	74.00	1	77.30	73.40	0	5,733	0.00%
2022/10/24	3	81.50	3	80.47	79.70	0	5,807	0.00%
2022/10/21	0	0.00	1	78.30	76.60	-1	5,886	-0.02%
2022/10/20	2.2	80.13	1	79.30	79.50	1.2	5,968	0.02%
2022/10/19	1.1	83.64	1	81.10	80.50	0.1	6,005	0.00%
2022/10/18	2	81.25	0	0.00	81.50	2	6,011	0.03%
2022/10/14	0	0.00	1	78.80	78.50	-1	6,127	-0.02%
2022/10/13	1.1	77.66	0	0.00	72.90	1.1	6,167	0.02%
2022/10/12	3	78.03	3	77.90	77.00	0	6,154	0.00%
2022/10/11	0	0.00	2	83.70	78.90	-2	6,158	-0.03%
2022/10/06	3	89.17	2	86.10	89.90	1	6,277	0.02%
2022/10/05	1	91.20	2	94.40	90.50	-1	6,227	-0.02%
2022/10/04	3	91.47	1	91.20	91.20	2	6,224	0.03%
2022/10/03	3	91.30	3	91.60	90.00	0	6,259	0.00%
2022/09/30	0	0.00	1	86.20	88.20	-1	6,320	-0.02%
2022/09/28	1	89.80	0	0.00	85.40	1	6,401	0.02%
2022/09/23	1	101.50	0	0.00	101.50	1	6,376	0.02%
2022/09/21	0	0.00	3	108.00	108.00	-3	6,444	-0.05%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/16	0	0.00	1	107.50	107.00	-1	6,552	-0.02%
2022/09/13	3	114.00	0	0.00	110.00	3	6,639	0.05%
2022/09/12	1	117.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	1	112.50	3	113.33	113.00	-2	6,691	-0.03%
2022/09/07	4	110.13	5	109.70	110.00	-1	6,690	-0.01%
2022/09/06	2	115.75	1	116.00	114.00	1	6,643	0.02%
2022/09/05	2	127.50	0	0.00	126.50	2	6,632	0.03%
2022/09/02	0	0.00	3	131.33	130.50	-3	6,630	-0.05%
2022/09/01	1	128.50	0	0.00	127.00	1	6,570	0.02%
2022/08/30	1	127.50	1	128.00	126.50	0	6,515	0.00%
2022/08/29	3	124.50	3	125.50	126.00	0	6,545	0.00%
2022/08/26	2	129.50	2	131.75	130.00	0	6,551	0.00%
2022/08/25	5	129.70	7	130.43	130.00	-2	6,565	-0.03%
2022/08/24	2	127.75	2	130.00	125.50	0	6,568	0.00%
2022/08/23	4	127.38	6	128.83	128.50	-2	6,608	-0.03%
2022/08/22	9	134.72	6	135.25	132.00	3	6,710	0.04%
2022/08/19	16	143.59	19	142.63	139.00	-3	6,722	-0.04%
2022/08/18	13	132.46	14	132.68	138.50	-1	6,325	-0.02%
2022/08/16	1	123.00	2.1	124.49	124.50	-1.1	6,369	-0.02%
2022/08/15	1	122.50	1	119.50	124.00	0	6,398	0.00%
2022/08/12	0.1	118.50	1	113.50	117.50	-1	6,581	-0.01%
2022/08/11	1	112.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/08	0	0.00	2	112.00	115.00	-2	7,097	-0.03%
2022/08/05	4	113.38	1	113.00	113.00	3	7,111	0.04%
2022/08/04	1	108.00	2	111.00	113.00	-1	7,201	-0.01%
2022/08/03	5	120.21	4	117.00	117.00	1	7,505	0.01%
2022/08/02	1	124.00	0	0.00	126.00	1	7,568	0.01%
2022/08/01	1	127.48	1	126.00	127.50	0	7,579	0.00%
2022/07/29	5	123.50	3	124.33	124.50	2	7,605	0.03%
2022/07/28	13	126.31	11	124.09	125.00	2	7,722	0.03%
2022/07/27	2	122.25	2	127.50	128.00	0	7,720	0.00%
2022/07/26	1	127.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	2	131.00	1	133.00	132.00	1	7,825	0.01%
2022/07/22	0	0.00	23	135.50	135.00	-23	7,858	-0.29%
2022/07/21	47	131.17	50.2	130.33	131.50	-3.2	7,850	-0.04%
2022/07/20	2	125.25	1	125.50	123.50	1	7,768	0.01%
2022/07/18	2	121.00	2	120.50	120.50	0	7,815	0.00%
2022/07/15	0	0.00	2.1	120.98	120.50	-2.1	7,774	-0.03%
2022/07/14	0.1	114.00	5	113.30	116.00	-5	7,705	-0.06%
2022/07/13	3	110.00	1	112.00	109.00	2	7,669	0.03%
2022/07/12	5	107.60	4	107.00	106.00	1	7,685	0.01%
2022/07/11	1	113.46	2	113.50	113.50	-1	7,697	-0.01%
2022/07/08	2	116.00	1.5	114.67	115.50	0.5	7,672	0.01%
2022/07/07	5.5	111.64	16	109.28	111.50	-10.5	7,631	-0.14%
2022/07/06	1	110.00	7	110.50	108.00	-6	7,596	-0.08%
2022/07/05	19.1	119.71	2	118.00	118.00	17.1	7,600	0.22%
2022/07/04	2	124.00	0	0.00	122.00	2	7,592	0.03%
2022/07/01	4	123.88	3	129.00	123.50	1	7,623	0.01%
2022/06/30	1	140.44	1	139.50	135.50	0	7,573	0.00%
2022/06/29	0	0.00	1	142.00	146.00	-1	7,543	-0.01%
2022/06/28	0	0.00	14.1	142.79	142.50	-14.1	7,576	-0.19%
2022/06/27	28	145.07	11	145.00	146.00	17	7,637	0.22%
2022/06/24	22	136.95	2	138.00	137.00	20	7,733	0.26%
2022/06/23	6	134.92	3	135.00	134.50	3	7,808	0.04%
2022/06/22	1	135.61	1	137.50	134.50	0	7,990	0.00%
2022/06/21	0	145.00	3	141.50	144.50	-3	8,268	-0.04%
2022/06/20	5.2	146.56	4	147.13	140.00	1.2	8,453	0.01%
2022/06/17	1	153.00	1	148.00	153.00	0	8,431	0.00%
2022/06/16	2	152.99	1	150.50	150.50	1	8,501	0.01%
2022/06/15	4.1	160.35	5	158.00	156.50	-1	8,745	-0.01%
2022/06/14	5.4	154.65	3	156.50	160.00	2.4	8,791	0.03%
2022/06/13	3	165.67	2	163.50	162.50	1	8,771	0.01%
2022/06/08	3	173.67	2	170.50	171.50	1	8,880	0.01%
2022/06/07	0	0.00	3	169.00	173.50	-3	8,855	-0.03%
2022/06/06	0	0.00	3	170.00	169.50	-3	8,830	-0.03%
2022/06/02	4	173.25	2	175.00	173.00	2	8,881	0.02%
2022/06/01	4	179.75	7	179.43	178.50	-3	8,867	-0.03%
2022/05/31	7	177.86	5	179.20	176.00	2	8,901	0.02%
2022/05/30	4	181.50	4	177.13	177.00	0	8,856	0.00%
2022/05/27	4	174.50	5	175.80	177.00	-1	8,702	-0.01%
2022/05/26	8	169.75	24	170.75	168.50	-16	8,518	-0.19%
2022/05/25	26	170.00	17	167.64	170.00	9	8,405	0.11%
2022/05/24	5	162.00	8	162.63	160.00	-3	8,156	-0.04%
2022/05/23	12	169.29	0	0.00	163.50	12	8,088	0.15%
2022/05/20	11	172.45	25	172.04	169.00	-14	8,008	-0.17%
2022/05/19	13	165.27	4.1	164.72	166.50	9	7,751	0.12%
2022/05/18	13.1	170.30	7	167.86	168.00	6.1	7,625	0.08%
2022/05/17	4	167.00	6	164.33	168.50	-2	7,429	-0.03%
2022/05/13	4	156.25	4	155.13	155.50	0	7,322	0.00%
2022/05/12	9	156.11	7	152.43	151.00	2	7,353	0.03%
2022/05/11	10	155.30	11.8	155.96	157.00	-1.8	7,302	-0.02%
2022/05/10	1	145.50	1	147.00	151.50	0	7,123	0.00%
2022/05/09	4.2	143.78	4	138.00	138.00	0.2	7,080	0.00%
2022/05/06	3.3	145.51	3	146.50	147.00	0.3	7,092	0.00%
2022/05/04	6.2	141.41	6	143.00	143.00	0.2	6,987	0.00%
2022/05/03	1	138.50	1	140.50	143.00	0	7,039	0.00%
2022/04/28	1	129.50	1	132.00	130.50	0	7,141	0.00%
2022/04/27	1	124.50	4	125.25	132.50	-3	7,184	-0.04%
2022/04/25	0	0.00	0.2	134.00	133.00	-0.2	7,405	0.00%
2022/04/22	5.2	141.99	0	0.00	140.50	5.2	7,538	0.07%
2022/04/21	0.3	151.36	1	154.00	151.50	-0.7	7,636	-0.01%
2022/04/20	2	148.75	1	153.50	150.50	1	7,868	0.01%
2022/04/11	1.1	167.14	0	0.00	159.00	1.1	8,611	0.01%
2022/04/08	2	172.75	2	172.00	173.00	0	8,645	0.00%
2022/04/07	1.1	171.09	0	0.00	169.00	1.1	8,653	0.01%
2022/04/01	2	180.00	0	0.00	183.00	2	8,726	0.02%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	1.3	186.73	2	186.00	185.00	-0.7	8,982	-0.01%
2022/03/29	0.2	188.50	3.4	191.53	187.50	-3.2	8,935	-0.04%
2022/03/28	4.2	180.38	5	181.60	187.00	-0.8	8,847	-0.01%
2022/03/25	8.3	190.61	6.1	191.30	187.00	2.2	8,859	0.02%
2022/03/24	3	195.17	5	192.79	191.50	-2	8,871	-0.02%
2022/03/23	3	187.32	2.5	185.50	185.00	0.5	8,770	0.01%
2022/03/21	1	174.00	1	172.00	173.50	0	8,875	0.00%
2022/03/18	5.5	169.32	5	169.60	172.50	0.5	8,872	0.01%
2022/03/17	1	155.00	1	156.00	164.00	0	8,750	0.00%
2022/03/16	2	153.00	1	151.00	149.50	1	8,824	0.01%
2022/03/15	1	158.50	4	155.50	150.50	-3	8,942	-0.03%
2022/03/11	1	171.00	1	172.50	167.50	0	9,130	0.00%
2022/03/09	2	168.00	2	164.00	163.00	0	9,314	0.00%
2022/03/08	5.3	173.67	2	171.00	162.50	3.3	9,507	0.03%
2022/03/07	1	187.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	4	198.88	3	201.64	194.00	1	9,655	0.01%
2022/03/03	1	193.00	1	188.50	187.00	0	9,664	0.00%
2022/03/02	1	183.50	3	184.83	192.00	-2	9,761	-0.02%
2022/03/01	2	189.50	2	190.00	190.50	0	9,832	0.00%
2022/02/25	1	187.00	2	188.25	186.50	-1	9,980	-0.01%
2022/02/24	1.2	192.85	2	188.50	184.00	-0.8	10,018	-0.01%
2022/02/23	2	194.75	2	194.75	196.50	0	10,142	0.00%
2022/02/22	2	187.50	2	193.25	187.50	0	10,248	0.00%
2022/02/21	2	197.50	2.1	195.31	197.50	-0.1	10,559	0.00%
2022/02/18	0	0.00	2	194.50	194.50	-2	10,631	-0.02%
2022/02/17	3	193.67	0	0.00	196.00	3	10,866	0.03%
2022/02/16	3	197.67	5	198.41	197.50	-2	11,277	-0.02%
2022/02/15	0	192.50	2	194.00	190.50	-2	11,642	-0.02%
2022/02/14	2.1	194.89	0	0.00	192.00	2.1	11,939	0.02%
2022/02/11	3	203.67	2	205.00	209.50	1	11,991	0.01%
2022/02/10	6	206.33	4	207.25	202.00	2	11,994	0.02%
2022/02/09	2	199.50	0	0.00	199.50	2	11,818	0.02%
2022/02/08	2	190.50	2	191.75	193.50	0	11,875	0.00%
2022/01/25	0	0.00	1	185.00	183.50	-1	12,567	-0.01%
2022/01/24	2	187.50	1	182.50	190.00	1	12,528	0.01%
2022/01/21	3	191.00	3	182.83	182.50	0	12,701	0.00%
2022/01/19	4	200.50	3	202.67	195.00	1	13,492	0.01%
2022/01/18	2	207.75	1	208.50	203.00	1	13,717	0.01%
2022/01/17	4	201.25	5	204.00	209.50	-1	14,109	-0.01%
2022/01/14	1	191.50	1	193.00	202.00	0	14,300	0.00%
2022/01/13	2	196.74	1	198.00	198.50	1	14,385	0.01%
2022/01/12	5	210.20	5	207.70	203.50	0	14,349	0.00%
2022/01/11	4	210.50	8	212.44	213.00	-4	14,600	-0.03%
2022/01/10	11.1	210.79	2	212.00	211.50	9.1	14,675	0.06%
2022/01/07	4.1	249.53	4	232.00	232.00	0.1	14,508	0.00%
2022/01/06	1	257.00	1	255.00	257.50	0	14,667	0.00%
2022/01/05	5	267.70	5	262.70	261.00	0	14,865	0.00%
2022/01/04	0	0.00	1	268.00	270.00	-1	15,002	-0.01%
2022/01/03	2	261.00	5	261.30	256.00	-3	15,228	-0.02%
2021/12/30	2	254.75	1	255.00	255.00	1	15,153	0.01%
2021/12/29	7	245.71	7	248.93	252.00	0	15,132	0.00%
2021/12/28	4	253.13	2	251.75	252.00	2	15,073	0.01%
2021/12/27	2	254.00	4	255.38	251.00	-2	15,018	-0.01%
2021/12/24	2	268.75	2	268.50	262.50	0	14,925	0.00%
2021/12/22	1	268.50	2	270.25	264.00	-1	14,658	-0.01%
2021/12/21	5	267.10	2	270.50	268.00	3	14,602	0.02%
2021/12/20	6.1	276.29	6	271.83	262.00	0.1	14,469	0.00%
2021/12/17	3.1	282.82	1	276.50	273.50	2.1	14,228	0.01%
2021/12/16	3	272.00	6	282.00	292.50	-3	14,218	-0.02%
2021/12/15	2	260.25	2	263.50	266.00	0	14,045	0.00%
2021/12/14	2	261.00	2	255.00	260.00	0	14,241	0.00%
2021/12/13	4	272.63	2	267.50	263.50	2	14,216	0.01%
2021/12/10	3	266.33	3	268.67	271.00	0	14,180	0.00%
2021/12/09	3	267.50	12	265.08	260.00	-9	14,208	-0.06%
2021/12/08	4	259.63	5	261.80	258.00	-1	14,218	-0.01%
2021/12/07	4	250.75	6	251.50	254.50	-2	14,244	-0.01%
2021/12/06	4	238.50	5	243.50	248.00	-1	14,332	-0.01%
2021/12/03	10	237.70	7	238.14	245.50	3	14,692	0.02%
2021/12/02	1	231.00	3	234.50	231.50	-2	14,818	-0.01%
2021/12/01	6	228.92	4	227.75	227.00	2	15,225	0.01%
2021/11/30	6	248.33	6	242.92	242.00	0	15,846	0.00%
2021/11/29	4	243.88	5	233.10	249.50	-1	16,507	-0.01%
2021/11/26	3	244.67	4	238.38	236.50	-1	16,869	-0.01%
2021/11/25	16	257.41	14	252.83	246.50	2	16,838	0.01%
2021/11/24	14	260.18	8.1	259.83	262.50	5.9	16,787	0.04%
2021/11/23	4	257.88	4	255.00	255.00	0	16,938	0.00%
2021/11/22	4	262.38	4	258.88	262.00	0	16,965	0.00%
2021/11/19	9.1	253.89	9	252.39	250.00	0.1	16,986	0.00%
2021/11/18	10	258.15	12	258.83	252.50	-2	17,201	-0.01%
2021/11/17	8	246.63	10	245.20	247.00	-2	17,087	-0.01%
2021/11/16	8	251.00	9	247.61	242.50	-1	17,214	-0.01%
2021/11/15	22	265.25	13	263.92	251.50	9	17,306	0.05%
2021/11/12	18	270.72	17	270.12	267.00	1	17,396	0.01%
2021/11/11	1	236.00	2.1	248.44	256.50	-1.1	17,405	-0.01%
2021/11/10	2	222.75	2	225.25	233.50	0	17,389	0.00%
2021/11/09	0	0.00	0.1	222.00	218.50	-0.1	17,384	0.00%
2021/11/08	3	218.33	3.1	214.15	213.50	-0.1	17,422	0.00%
2021/11/05	17	215.47	17	218.59	223.50	0	17,532	0.00%
2021/11/04	2	218.50	4	221.75	216.50	-2	17,577	-0.01%
2021/11/03	2	232.00	2.1	229.79	227.50	-0.1	17,627	0.00%
2021/11/02	11	233.18	11	236.50	225.50	0	17,412	0.00%
2021/11/01	2	223.00	3	230.50	237.50	-1	17,261	-0.01%
2021/10/29	13	222.19	11	219.68	216.00	2	17,281	0.01%
2021/10/28	8.1	222.57	8.1	225.38	221.00	0	17,126	0.00%
2021/10/27	15	209.27	16	209.60	220.00	-1	16,684	-0.01%
2021/10/26	7	201.50	12	204.04	209.00	-5	16,340	-0.03%
2021/10/25	28	195.45	51	194.34	190.00	-23	16,169	-0.14%
2021/10/22	13	186.92	30	180.97	189.00	-17	15,823	-0.11%
2021/10/21	48	175.51	9	173.83	172.00	39	15,956	0.24%
2021/10/20	19	174.87	34	176.21	181.50	-15	15,725	-0.10%
2021/10/19	31	175.19	24	178.26	175.00	7	15,928	0.04%
2021/10/18	31	167.05	46	164.71	170.00	-15	15,604	-0.10%
2021/10/15	24	156.67	2	156.75	158.50	22	15,388	0.14%
2021/10/14	5	152.80	5	150.60	154.00	0	15,481	0.00%
2021/10/13	4	161.88	3	163.00	153.00	1	15,368	0.01%
2021/10/12	2	171.25	3	167.00	169.50	-1	15,166	-0.01%
2021/10/08	5	167.50	5	165.60	167.50	0	14,925	0.00%
2021/10/07	0	158.00	0	0.00	158.00	0	14,627	0.00%
2021/10/06	1	148.50	0	0.00	147.50	1	14,677	0.01%
2021/10/05	1	139.00	3	134.33	142.50	-2	14,695	-0.01%
2021/10/04	1.3	136.46	2	142.25	137.00	-0.7	14,717	0.00%
2021/10/01	1	140.50	2	153.00	141.00	-1	14,740	-0.01%
2021/09/30	2	153.00	0	0.00	156.00	2	14,707	0.01%
2021/09/27	0	0.00	1	172.00	169.50	-1	14,983	-0.01%
2021/09/24	1	174.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	1	174.00	5	171.00	170.00	-4	15,596	-0.03%
2021/09/22	0	0.00	3	164.00	164.00	-3	15,668	-0.02%
2021/09/17	18	165.89	14.1	166.34	169.00	3.9	15,866	0.02%
2021/09/16	3	163.67	3	161.33	163.00	0	15,765	0.00%
2021/09/15	1	159.50	1.3	161.99	162.00	-0.3	15,751	0.00%
2021/09/14	4	164.25	6	164.83	164.50	-2	15,986	-0.01%
2021/09/13	3	163.50	3	163.17	160.00	0	15,957	0.00%
2021/09/10	2	161.75	1	161.50	159.00	1	15,928	0.01%
2021/09/09	5.3	156.81	5	157.00	162.00	0.3	16,123	0.00%
2021/09/08	1	153.00	7.4	152.68	152.50	-6.4	16,058	-0.04%
2021/09/07	3	165.99	0	0.00	162.00	3	15,727	0.02%
2021/09/06	21	180.90	13	180.04	180.00	8	15,644	0.05%
2021/09/03	16	174.72	25	175.92	180.00	-9	15,399	-0.06%
2021/09/02	21	171.60	11	172.09	164.00	10	14,729	0.07%
2021/09/01	8	162.38	11	163.45	169.50	-3	14,456	-0.02%
2021/08/31	1	152.50	3	151.17	154.50	-2	14,267	-0.01%
2021/08/30	3	150.33	2	149.00	150.00	1	14,351	0.01%
2021/08/27	2	156.00	3	157.50	151.00	-1	14,564	-0.01%
2021/08/26	0	0.00	1	150.00	151.00	-1	14,596	-0.01%
2021/08/25	3	149.33	5	151.00	149.00	-2	14,735	-0.01%
2021/08/24	4	152.88	6.1	154.93	148.50	-2.1	14,791	-0.01%
2021/08/23	5	140.80	6.2	142.15	146.50	-1.2	14,520	-0.01%
2021/08/20	7	134.71	6	134.58	137.50	1	14,301	0.01%
2021/08/19	4	136.63	2	136.00	129.00	2	14,052	0.01%
2021/08/18	15.1	128.30	13	131.65	137.00	2.1	13,721	0.01%
2021/08/17	4.1	138.10	3.3	138.00	131.00	0.8	13,199	0.01%
2021/08/16	5	134.10	9	135.50	132.50	-4	12,715	-0.03%
2021/08/12	2	141.00	3	141.16	141.00	-1	12,249	-0.01%
2021/08/11	5.3	144.00	3	139.17	136.50	2.3	12,149	0.02%
2021/08/10	4	147.13	4.1	147.73	151.50	-0.1	11,985	0.00%
2021/08/09	5.1	153.22	1	164.50	151.50	4.1	11,807	0.03%
2021/08/06	0.2	168.00	2	167.25	168.00	-1.8	11,653	-0.02%
2021/08/05	25	173.34	25	170.52	166.00	0	11,577	0.00%
2021/08/04	8	167.19	1	163.50	167.00	7	11,345	0.06%
2021/08/03	4	171.00	5	170.30	170.00	-1	11,247	-0.01%
2021/08/02	1	160.50	1	163.00	160.50	0	11,043	0.00%
2021/07/30	1	167.92	2	168.50	160.50	-1	10,997	-0.01%
2021/07/29	0	0.00	1	160.60	165.50	-1	10,898	-0.01%
2021/07/28	3	155.33	3	160.00	156.00	0	10,689	0.00%
2021/07/27	11	182.57	5	175.80	167.00	6	10,490	0.06%
2021/07/23	8	163.69	13	168.38	168.50	-5	10,025	-0.05%
2021/07/22	4	158.00	8.1	151.45	159.50	-4.1	9,615	-0.04%
2021/07/21	4	145.50	0	0.00	145.00	4	9,548	0.04%
2021/07/20	2	140.00	2	145.00	144.50	0	9,467	0.00%
2021/07/19	1	146.50	1	148.00	146.50	0	9,284	0.00%
2021/07/16	0.1	160.00	0	0.00	156.00	0.1	9,194	0.00%
2021/07/15	0	0.00	1	151.00	153.50	-1	9,212	-0.01%
2021/07/13	2.1	140.46	5	149.60	138.00	-2.9	9,226	-0.03%
2021/07/12	3.1	155.17	0	0.00	153.00	3.1	9,215	0.03%
2021/07/09	3	165.33	0	161.00	159.00	3	9,217	0.03%
2021/07/08	0	0.00	4.1	157.22	160.50	-4.1	9,254	-0.04%
2021/07/07	1	146.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	2	144.99	5	145.50	145.00	-3	9,311	-0.03%
2021/07/05	5	140.00	0	0.00	140.00	5	9,385	0.05%
2021/07/02	9.1	142.76	9	140.83	141.00	0.1	9,477	0.00%
2021/07/01	11	147.91	11	145.27	140.00	0	9,301	0.00%
2021/06/30	4	133.88	21	134.76	140.50	-17	9,048	-0.19%
2021/06/29	15	121.20	12	120.96	128.00	3	8,931	0.03%
2021/06/28	9	112.06	11	115.36	116.50	-2	8,770	-0.02%
2021/06/25	3	109.67	5	103.40	111.00	-2	8,774	-0.02%
2021/06/23	10	102.65	4	101.65	102.00	6	8,598	0.07%
2021/06/22	8	100.73	13	101.27	99.80	-5	8,274	-0.06%
2021/06/21	4	99.53	8	99.68	96.10	-4	8,138	-0.05%
2021/06/18	14	100.68	5	102.80	100.50	9	8,075	0.11%
2021/06/17	1	94.30	3	91.03	96.50	-2	7,867	-0.03%
2021/06/16	1	89.00	4	89.73	87.80	-3	7,737	-0.04%
2021/06/15	3	87.30	2	88.75	89.70	1	7,709	0.01%
2021/06/11	15	93.51	13	91.73	89.30	2	7,837	0.03%
2021/06/10	5	88.72	5	88.62	88.40	0	7,599	0.00%
2021/06/09	42	90.52	38	88.97	87.90	4	7,700	0.05%
2021/06/08	6	88.28	12	87.08	88.90	-6	7,292	-0.08%
2021/06/07	12	80.58	11	80.82	80.90	1	6,987	0.01%
2021/06/04	18	82.47	15	80.93	80.60	3	6,884	0.04%
2021/06/03	23	79.47	31	80.07	82.30	-8	6,633	-0.12%
2021/06/02	14	75.59	10	76.70	74.90	4	6,278	0.06%
2021/06/01	3	69.63	14	72.11	74.00	-11	6,037	-0.18%
2021/05/31	3	64.23	1	63.40	68.20	2	5,770	0.03%
2021/05/28	1	59.50	0	0.00	62.00	1	5,684	0.02%
2021/05/26	12	58.63	4	58.90	59.40	8	5,684	0.14%
2021/05/24	0	0.00	17	57.06	56.50	-17	5,820	-0.29%
2021/05/20	2	56.00	1	55.30	53.70	1	5,894	0.02%
2021/05/19	2	54.40	5	57.40	57.60	-3	6,026	-0.05%
2021/05/17	5	50.30	0	0.00	49.60	5	6,017	0.08%
2021/05/14	5	54.10	0	0.00	53.70	5	5,987	0.08%
2021/05/11	5	56.50	0	0.00	55.20	5	5,877	0.09%
2021/05/07	5	62.00	5	64.20	62.00	0	5,907	0.00%
2021/05/04	1	63.80	2	57.90	60.10	-1	5,823	-0.02%
2021/05/03	5	63.40	0	0.00	63.10	5	5,822	0.09%
2021/04/29	1	71.40	1.2	70.59	69.50	-0.2	5,824	0.00%
2021/04/27	1	70.70	0	0.00	69.50	1	5,748	0.02%
2021/04/26	0.2	69.70	0	0.00	69.00	0.2	5,698	0.00%
2021/04/21	1.1	68.95	0	0.00	69.00	1.1	5,564	0.02%
2021/04/20	0	0.00	2	69.30	71.20	-2	5,487	-0.04%
2021/04/19	3	68.50	4	67.93	67.50	-1	5,445	-0.02%
2021/04/16	4	70.28	0	0.00	69.90	4	5,387	0.07%
2021/04/13	0	0.00	5	73.60	70.60	-5	5,220	-0.10%
2021/04/12	5	73.10	0	0.00	72.00	5	5,177	0.10%
2021/04/09	0	0.00	1	76.50	74.10	-1	5,086	-0.02%
2021/04/08	0	0.00	1	82.30	81.40	-1	4,971	-0.02%
2021/04/07	1	79.30	13.3	79.69	79.90	-12.3	4,829	-0.25%
2021/04/06	12	80.22	14.1	80.74	80.20	-2.1	4,782	-0.04%
2021/04/01	10	77.54	11.1	76.41	75.00	-1.1	4,653	-0.02%
2021/03/31	1.1	73.22	1	75.00	73.10	0.1	4,489	0.00%
2021/03/30	4	74.05	10	72.98	74.10	-6	4,352	-0.14%
2021/03/29	0	0.00	3	69.23	69.50	-3	4,059	-0.07%
2021/03/26	3	69.20	5	68.70	68.60	-2	4,028	-0.05%
2021/03/25	0	0.00	1	66.20	67.00	-1	3,971	-0.03%
2021/03/24	2	67.55	2	66.80	66.80	0	3,934	0.00%
2021/03/22	2	69.10	2	70.45	68.50	0	3,792	0.00%
2021/03/19	3	66.17	21	63.23	65.00	-18	3,659	-0.49%
2021/03/18	8	64.99	8	63.78	64.10	0	3,666	0.00%
2021/03/17	26.3	68.25	4	67.45	62.90	22.3	3,640	0.61%
2021/03/16	9.6	66.97	4.2	67.88	69.50	5.3	3,485	0.15%
2021/03/15	17.5	62.25	4.2	62.74	63.20	13.3	3,419	0.39%
2021/03/12	10.2	57.20	10	56.26	57.50	0.2	3,191	0.01%
2021/03/11	2	54.50	2	53.65	55.80	0	3,087	0.00%
2021/03/10	10	55.45	7	54.63	54.70	3	3,068	0.10%
2021/03/09	1	54.10	0	0.00	52.60	1	2,985	0.03%
2021/03/05	0	0.00	1	50.00	49.00	-1	2,932	-0.03%
2021/03/04	2	49.90	1	49.60	49.60	1	2,923	0.03%
2021/03/03	1	49.00	15	49.00	49.75	-14	2,921	-0.48%
2021/03/02	4	51.60	3	51.00	50.50	1	2,907	0.03%
2021/02/26	0	0.00	9	51.90	52.00	-9	2,928	-0.31%
2021/02/25	4	54.23	1	54.00	54.30	3	3,022	0.10%
2021/02/24	12	55.10	4	54.25	53.80	8	3,045	0.26%
2021/02/23	4	50.65	0	0.00	50.90	4	2,869	0.14%
2021/02/19	0	0.00	1.6	49.81	51.00	-1.6	2,787	-0.06%
2021/02/18	1	47.20	20	48.00	48.00	-19	2,634	-0.72%
2021/02/17	0	0.00	6	43.13	43.65	-6	2,576	-0.23%
2021/02/05	2	41.00	1	41.00	40.65	1	2,600	0.04%
2021/02/04	2	40.50	0	0.00	40.45	2	2,606	0.08%
2021/01/29	0	0.00	4	44.65	43.85	-4	2,757	-0.15%
2021/01/26	2	43.30	4	43.20	43.80	-2	2,622	-0.08%
2021/01/25	2	41.75	0	0.00	43.65	2	2,572	0.08%
2021/01/22	0	0.00	2	40.98	42.50	-2	2,522	-0.08%
2021/01/21	0	0.00	2	39.80	38.75	-2	2,457	-0.08%
2021/01/14	0	0.00	10	40.70	40.95	-10	2,420	-0.41%
2021/01/12	1	39.70	0	0.00	39.65	1	2,411	0.04%
2021/01/08	0	0.00	1	40.45	40.15	-1	2,377	-0.04%
2021/01/07	1	41.65	0	0.00	41.80	1	2,354	0.04%
2021/01/06	2	43.35	4	43.48	41.65	-2	2,334	-0.09%
2021/01/05	1	41.75	0	0.00	42.10	1	2,283	0.04%
2021/01/04	1	42.05	1	42.45	42.50	0	2,272	0.00%
2020/12/31	1	41.10	0	0.00	41.55	1	2,256	0.04%
2020/12/30	4	41.44	0	0.00	41.20	4	2,244	0.18%
2020/12/23	5	41.37	2	41.25	41.30	3	2,160	0.14%
2020/12/22	0	0.00	4	39.36	39.30	-4	2,140	-0.19%
2020/12/21	1	43.80	0	0.00	43.60	1	2,084	0.05%
2020/12/18	0	0.00	1	44.20	44.10	-1	2,063	-0.05%
2020/12/16	3	43.55	0	0.00	43.45	3	2,015	0.15%
2020/12/15	33	44.29	0.1	43.00	42.50	33	1,976	1.67%
2020/12/14	2	43.75	0	0.00	45.00	2	1,915	0.10%
2020/12/10	9	43.97	9	43.44	44.00	0	1,692	0.00%
2020/12/09	1	42.20	8.1	41.50	41.95	-7.1	1,511	-0.47%
2020/12/04	0	0.00	4	40.00	39.15	-4	1,359	-0.29%
2020/12/03	13	39.26	3	39.97	38.80	10	1,330	0.75%
2020/11/30	0	0.00	2	39.25	39.35	-2	1,283	-0.16%
2020/11/27	0	0.00	4	38.25	39.00	-4	1,266	-0.32%
2020/11/25	2	38.70	1	39.05	38.00	1	1,220	0.08%
2020/11/24	8	39.49	9	39.94	39.00	-1	1,171	-0.09%
2020/11/23	4	36.63	9	37.66	38.60	-5	1,040	-0.48%
2020/11/19	0	0.00	1	35.00	34.85	-1	965	-0.10%
2020/11/18	0	0.00	8	34.35	34.20	-8	956	-0.84%
2020/11/17	1	35.35	3	34.02	35.45	-2	923	-0.22%
2020/11/16	2	35.35	0	0.00	35.00	2	873	0.23%
2020/11/12	3	33.45	1	34.45	34.40	2	769	0.26%
2020/11/11	2	33.90	1	33.75	33.90	1	733	0.14%
2020/11/10	6	33.17	2	34.25	32.85	4	686	0.58%
2020/11/09	2	30.83	3.3	31.55	32.70	-1.3	548	-0.24%
2020/11/03	0	0.00	6	28.60	28.85	-6	436	-1.38%
2020/11/02	6	27.85	0	0.00	27.85	6	436	1.38%
2020/10/29	0	0.00	6	28.40	28.60	-6	436	-1.38%
2020/10/26	5	29.50	1	29.60	29.15	4	426	0.94%
2020/10/22	2	29.63	0	0.00	29.15	2	423	0.47%
2020/10/21	0	0.00	2	29.60	29.75	-2	409	-0.49%
2020/10/16	1	28.85	0	0.00	28.80	1	397	0.25%
2020/10/15	1	29.25	0	0.00	29.05	1	396	0.25%
2020/09/29	0	0.00	0.1	29.00	29.00	-0.1	409	-0.02%
2020/09/04	1	29.00	0	0.00	30.30	1	443	0.23%
2020/08/26	0	0.00	4	27.60	28.25	-4	392	-1.02%
2020/08/25	0	0.00	3	26.57	27.50	-3	369	-0.81%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/13	0	0.00	10	26.00	25.85	-10	374	-2.67%
2020/07/27	10	25.00	0	0.00	24.55	10	463	2.16%
2020/07/13	4	25.58	0	0.00	25.60	4	488	0.82%
2020/07/03	0	0.00	8	26.10	25.20	-8	444	-1.80%
2020/07/02	0	0.00	7	25.00	25.15	-7	416	-1.68%
2020/06/02	0	0.00	1	23.50	23.50	-1	548	-0.18%
2020/05/26	0	0.00	1	23.80	23.90	-1	544	-0.18%
2020/05/25	2	23.18	2	23.45	23.95	0	510	0.00%
2020/05/22	5	22.35	0	0.00	21.90	5	496	1.01%
2020/05/18	1	22.00	0	0.00	22.00	1	484	0.21%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/04/07	0	0.00	2	19.90	19.95	-2	383	-0.52%
2020/03/26	2	18.40	0	0.00	18.85	2	399	0.50%
2020/03/24	0	0.00	1	18.40	18.50	-1	390	-0.26%
2020/03/23	2	17.70	2	17.45	17.20	0	382	0.00%
2020/03/20	1	16.90	0	0.00	16.95	1	379	0.26%
2020/03/19	0	0.00	1	16.65	15.45	-1	367	-0.27%
2020/03/18	1	17.40	0	0.00	17.15	1	348	0.29%
2020/02/24	1	25.60	0	0.00	25.55	1	283	0.35%
2020/02/03	1	24.60	0	0.00	25.55	1	291	0.34%
2020/01/31	0	0.00	2	26.90	27.15	-2	285	-0.70%
2020/01/14	1	29.75	0	0.00	29.80	1	293	0.34%
2019/12/26	2	31.20	1	31.10	31.05	1	288	0.35%
2019/12/16	2	29.65	0	0.00	29.90	2	320	0.62%
2019/12/06	1	31.10	0	0.00	30.90	1	321	0.31%
2019/11/15	0	0.00	0.9	29.45	29.65	-0.9	510	-0.17%
2019/11/04	0	0.00	2	31.45	31.60	-2	510	-0.39%
2019/11/01	1	31.35	0	0.00	31.30	1	513	0.19%
2019/10/30	1	32.00	0	0.00	31.65	1	531	0.19%
2019/10/16	0	0.00	1	31.05	31.15	-1	548	-0.18%
2019/10/14	0	0.00	1	31.20	30.95	-1	552	-0.18%
2019/09/24	0	0.00	2	33.40	33.30	-2	616	-0.32%
2019/09/20	1	35.45	1	35.20	34.25	0	609	0.00%
2019/09/18	0	0.00	1	33.90	34.30	-1	585	-0.17%
2019/09/16	1	34.55	0	0.00	34.45	1	589	0.17%
2019/09/09	2	34.78	0	0.00	34.45	2	588	0.34%
2019/09/06	0	0.00	5	34.26	34.30	-5	580	-0.86%
2019/09/05	2	34.00	0	0.00	33.75	2	569	0.35%
2019/09/04	2	34.98	1	34.90	34.95	1	547	0.18%
2019/09/03	0	0.00	2	35.00	34.95	-2	544	-0.37%
2019/09/02	4	34.94	1	34.80	34.70	3	537	0.56%
2019/08/30	4	34.83	0	0.00	34.50	4	531	0.75%
2019/08/29	0	0.00	4	34.06	33.90	-4	492	-0.81%
2019/08/28	1	33.10	0	0.00	33.15	1	478	0.21%
2019/08/27	0	0.00	2	32.68	32.40	-2	471	-0.42%
2019/08/26	2	31.28	0	0.00	31.30	2	463	0.43%
2019/08/22	0	0.00	1	33.65	32.70	-1	463	-0.22%
2019/08/20	0	0.00	2	31.80	32.20	-2	429	-0.47%
2019/08/19	2	29.53	0	0.00	29.80	2	414	0.48%
2019/08/14	2	29.70	0	0.00	29.50	2	428	0.47%
2019/08/01	1	32.90	0	0.00	32.90	1	538	0.19%
2019/07/29	1	33.95	0	0.00	33.80	1	670	0.15%
2019/07/17	10	33.80	0	0.00	33.55	10	1,182	0.85%
2019/07/05	1	35.20	1	35.40	35.40	0	1,327	0.00%
2019/07/04	0	0.00	8	35.10	35.00	-8	1,364	-0.59%
2019/07/03	3	35.50	1	35.90	35.25	2	1,372	0.15%
2019/07/02	8	35.53	0	0.00	35.50	8	1,414	0.57%
2019/07/01	0	0.00	15	35.27	35.55	-15	1,459	-1.03%
2019/06/25	14	34.11	0	0.00	33.90	14	1,869	0.75%
2019/06/24	1	34.50	0	0.00	34.50	1	1,993	0.05%
2019/06/12	0	0.00	1	34.15	34.00	-1	2,620	-0.04%
2019/06/10	0	0.00	1	33.00	33.05	-1	2,900	-0.03%
2019/06/03	1	34.20	0	0.00	34.35	1	3,101	0.03%
2019/05/27	0	0.00	1	34.55	34.50	-1	3,225	-0.03%
2019/05/21	1	35.05	0	0.00	35.30	1	3,371	0.03%
2019/05/20	1	34.85	12	34.76	34.60	-11	3,410	-0.32%
2019/05/17	1	35.00	3	35.40	35.05	-2	3,506	-0.06%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/10	0	0.00	2	37.30	36.35	-2	3,680	-0.05%
2019/05/09	2	37.23	12	38.60	37.40	-10	3,679	-0.27%
2019/05/08	7	39.76	6	39.65	39.40	1	3,640	0.03%
2019/05/07	4	41.43	2	41.45	41.20	2	3,616	0.06%
2019/05/06	1	42.55	0	0.00	42.35	1	3,581	0.03%
2019/05/03	2	44.15	1	44.50	44.10	1	3,558	0.03%
2019/05/02	5	43.64	7	43.74	43.90	-2	3,529	-0.06%
2019/04/30	0	0.00	3	42.28	43.20	-3	3,438	-0.09%
2019/04/29	6	41.83	0	0.00	42.05	6	3,406	0.18%
2019/04/25	3	42.77	1	43.00	43.20	2	3,344	0.06%
2019/04/24	4	41.53	5	41.95	42.55	-1	3,324	-0.03%
2019/04/23	2	42.25	3	41.73	41.70	-1	3,243	-0.03%
2019/04/22	6	41.46	1	42.30	41.40	5	3,198	0.16%
2019/04/19	3	42.27	2	42.25	42.25	1	3,169	0.03%
2019/04/18	16	42.96	1	43.30	41.80	15	3,157	0.48%
2019/04/17	2	44.10	0	0.00	44.00	2	3,145	0.06%
2019/04/16	0	0.00	2	43.25	43.30	-2	3,112	-0.06%
2019/04/15	0	0.00	1	43.75	43.20	-1	3,107	-0.03%
2019/04/12	2	42.93	0	0.00	43.10	2	3,103	0.06%
2019/04/09	1	44.75	1	45.40	44.60	0	3,028	0.00%
2019/04/08	1	45.40	0	0.00	44.70	1	3,021	0.03%
2019/04/03	2	46.50	0	0.00	45.80	2	3,006	0.07%
2019/04/01	3	45.33	0	0.00	45.60	3	2,929	0.10%
2019/03/29	3	46.27	11	46.70	45.70	-8	2,867	-0.28%
2019/03/28	1	45.95	0	0.00	46.30	1	2,638	0.04%
2019/03/27	1	46.30	5	46.26	46.30	-4	2,561	-0.16%
2019/03/26	1	46.05	1	46.15	46.40	0	2,436	0.00%
2019/03/25	6	45.74	0	0.00	45.60	6	2,349	0.26%
2019/03/22	3	46.05	0	0.00	46.35	3	2,268	0.13%
2019/03/21	1	45.40	1	45.70	45.40	0	2,196	0.00%
2019/03/19	1	44.55	1	42.80	44.40	0	2,084	0.00%
2019/03/15	1	43.20	0	0.00	43.30	1	1,975	0.05%
2019/03/14	0	0.00	2	42.85	41.80	-2	1,963	-0.10%
2019/03/13	2	44.18	0	0.00	42.25	2	2,004	0.10%
2019/03/11	0	0.00	2	42.03	42.00	-2	2,057	-0.10%
2019/03/08	3	40.78	3	40.57	41.00	0	2,023	0.00%
2019/03/07	2	39.75	2	40.55	39.75	0	2,032	0.00%
2019/03/06	2	39.60	0	0.00	39.70	2	2,030	0.10%
2019/03/05	1	39.95	1	39.70	39.70	0	2,024	0.00%
2019/03/04	5	39.35	5	39.33	39.80	0	2,029	0.00%
2019/02/26	2	38.85	0	0.00	38.65	2	1,957	0.10%
2019/02/25	3	38.67	0	0.00	38.80	3	1,991	0.15%
2019/02/22	0	0.00	2	39.85	39.60	-2	1,960	-0.10%
2019/02/21	4	41.49	3	40.55	40.50	1	1,948	0.05%
2019/02/20	1	40.45	3	40.40	40.80	-2	1,904	-0.11%
2019/02/19	0	0.00	1	41.00	40.60	-1	1,881	-0.05%
2019/02/18	4	40.76	0	0.00	40.85	4	1,842	0.22%
2019/02/15	2	40.05	2	40.25	40.70	0	1,742	0.00%
2019/02/13	11	39.02	9.1	38.85	39.00	1.9	1,615	0.12%
2019/02/12	1	37.65	1	38.35	37.60	0	1,574	0.00%
2019/02/11	0	0.00	3	37.63	37.80	-3	1,584	-0.19%
2019/01/30	4	37.30	3	37.73	37.00	1	1,589	0.06%
2019/01/28	0	0.00	1	37.70	37.65	-1	1,744	-0.06%
2019/01/23	2	36.70	2	36.38	36.50	0	1,852	0.00%
2019/01/22	1	36.40	0	0.00	36.25	1	1,923	0.05%
2019/01/21	2	37.30	1	37.30	37.05	1	1,924	0.05%
2019/01/18	2	36.70	6	37.36	36.70	-4	1,929	-0.21%
2019/01/16	16	36.82	10	36.63	36.85	6	1,961	0.31%
2019/01/15	0	0.00	1	36.35	36.30	-1	1,962	-0.05%
2019/01/09	1	36.05	0	0.00	35.90	1	2,002	0.05%
2018/12/21	0	0.00	1	33.60	34.15	-1	2,059	-0.05%
2018/12/18	0	0.00	1	34.80	34.80	-1	2,096	-0.05%
2018/12/14	0	0.00	2	35.65	36.15	-2	2,091	-0.10%
2018/12/13	4	37.26	1	36.85	36.40	3	2,086	0.14%
2018/12/11	2	35.90	1	36.10	35.60	1	2,024	0.05%
2018/12/10	0	0.00	1	35.30	35.30	-1	2,034	-0.05%
2018/12/07	1	37.00	0	0.00	36.70	1	2,046	0.05%
2018/12/06	0	0.00	2	36.45	36.45	-2	2,040	-0.10%
2018/12/05	4	41.91	3	42.33	40.50	1	1,942	0.05%
2018/12/04	8	40.25	13	40.81	42.80	-5	1,848	-0.27%
2018/12/03	1	39.25	2	39.45	38.95	-1	1,788	-0.06%
2018/11/30	3	39.42	2	38.75	38.45	1	1,823	0.05%
2018/11/29	4	37.98	3	38.32	38.90	1	1,797	0.06%
2018/11/28	3	37.28	0	0.00	37.20	3	1,756	0.17%
2018/11/27	2.1	37.50	1	37.70	37.20	1.1	1,768	0.06%
2018/11/23	1	35.80	1	35.80	35.85	0	1,846	0.00%
2018/11/22	2	37.75	1	37.00	36.75	1	1,840	0.05%
2018/11/09	0	0.00	2	35.20	35.85	-2	1,929	-0.10%
2018/11/05	2	39.38	8	40.42	39.10	-6	1,941	-0.31%
2018/11/02	0	0.00	1	39.50	38.50	-1	1,907	-0.05%
2018/11/01	1	38.10	2	38.85	38.70	-1	1,893	-0.05%
2018/10/31	3	38.30	0	0.00	38.50	3	1,870	0.16%
2018/10/30	4	37.10	5	37.72	36.50	-1	1,914	-0.05%
2018/10/26	2	35.60	0	0.00	35.60	2	2,004	0.10%
2018/10/25	0	0.00	2	36.50	36.75	-2	2,052	-0.10%
2018/10/24	0	0.00	2	35.90	35.70	-2	2,101	-0.10%
2018/10/23	5	35.55	6	35.24	34.90	-1	2,141	-0.05%
2018/10/22	1	34.55	0	0.00	35.25	1	2,134	0.05%
2018/10/09	1	35.70	0	0.00	35.30	1	2,273	0.04%
2018/10/08	0	0.00	6	36.47	36.75	-6	2,327	-0.26%
2018/10/05	1	37.80	1	36.00	36.50	0	2,380	0.00%
2018/10/04	0	0.00	2	37.85	37.70	-2	2,593	-0.08%
2018/10/03	0	0.00	6	37.13	36.80	-6	2,661	-0.23%
2018/10/02	2	37.95	1	38.80	37.55	1	2,652	0.04%
2018/09/27	3	38.12	5	37.93	38.15	-2	2,608	-0.08%
2018/09/26	1	36.80	1	37.25	36.75	0	2,561	0.00%
2018/09/25	1	36.35	2	36.30	36.35	-1	2,556	-0.04%
2018/09/21	2	36.70	0	0.00	36.30	2	2,558	0.08%
2018/09/19	0	0.00	0	35.95	35.95	0	2,543	0.00%
2018/09/14	1	37.30	1	37.25	37.25	0	2,535	0.00%
2018/09/13	1	36.25	1	36.10	36.35	0	2,516	0.00%
2018/09/11	6	36.18	6	36.27	36.30	0	2,483	0.00%
2018/09/10	2	36.15	1	36.40	35.90	1	2,532	0.04%
2018/09/07	2	40.00	1	40.15	38.00	1	2,561	0.04%
2018/09/06	2	39.45	3	39.13	39.20	-1	2,441	-0.04%
2018/09/05	1	38.90	1	38.35	38.55	0	2,402	0.00%
2018/09/04	1	38.25	0	0.00	37.95	1	2,374	0.04%
2018/09/03	0	0.00	2	37.73	37.10	-2	2,365	-0.08%
2018/08/31	6	38.80	5	39.25	38.75	1	2,353	0.04%
2018/08/30	0	0.00	3	38.15	38.90	-3	2,315	-0.13%
2018/08/29	0	0.00	3	37.70	37.90	-3	2,276	-0.13%
2018/08/24	19	38.27	10	37.76	37.25	9	2,257	0.40%
2018/08/23	2	37.30	0	0.00	37.30	2	2,182	0.09%
2018/08/21	0	0.00	2	37.50	37.10	-2	2,238	-0.09%
2018/08/15	1	36.40	3	36.60	36.05	-2	2,221	-0.09%
2018/08/13	2	35.75	2	37.40	35.60	0	2,215	0.00%
2018/08/10	1	40.10	0	0.00	38.50	1	2,175	0.05%
2018/08/09	1	39.90	1	40.20	40.35	0	2,099	0.00%
2018/08/07	12	39.15	12	39.25	39.25	0	1,992	0.00%
2018/08/06	1	39.95	2	40.30	39.55	-1	1,971	-0.05%
2018/08/03	0	0.00	7	39.30	40.00	-7	1,853	-0.38%
2018/08/01	3	39.50	1	39.50	39.30	2	1,676	0.12%
2018/07/31	0	0.00	1	38.00	39.00	-1	1,586	-0.06%
2018/07/30	3	37.57	1	37.50	37.55	2	1,460	0.14%
2018/07/27	8	38.50	0	0.00	38.45	8	1,389	0.58%
2018/07/26	0	0.00	1	38.80	38.65	-1	1,353	-0.07%
2018/07/19	0	0.00	4	35.70	35.80	-4	1,207	-0.33%
2018/07/18	0	0.00	1	37.00	35.70	-1	1,214	-0.08%
2018/07/12	3	36.97	4	36.94	37.60	-1	1,021	-0.10%
2018/06/20	1	36.00	0	0.00	36.05	1	764	0.13%
2018/06/19	1	37.70	2	38.08	36.90	-1	750	-0.13%
2018/06/15	1	36.95	0	0.00	36.30	1	691	0.14%
2018/06/13	0	0.00	6	35.95	35.65	-6	623	-0.96%
2018/06/05	0	0.00	1	34.70	34.50	-1	563	-0.18%
2018/05/30	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/29	0	0.00	3	36.00	35.30	-3	563	-0.53%
2018/05/23	3	31.70	0	0.00	31.70	3	457	0.66%
2018/05/07	1	29.55	0	0.00	29.40	1	1,089	0.09%
2018/04/20	1	31.85	0	0.00	31.35	1	1,299	0.08%
2018/04/16	1	32.10	0	0.00	32.60	1	1,329	0.08%
2018/04/13	0	0.00	2	32.70	32.25	-2	1,341	-0.15%
2018/04/12	1	32.25	0	0.00	32.10	1	1,354	0.07%
2018/04/11	1	32.00	0	0.00	32.00	1	1,398	0.07%
2018/04/10	1	33.20	0	0.00	32.25	1	1,404	0.07%
2018/04/09	1	33.60	0	0.00	33.50	1	1,404	0.07%
2018/04/03	1	34.40	0	0.00	34.70	1	1,408	0.07%
2018/03/29	1	33.80	0	0.00	33.15	1	1,410	0.07%
2018/03/28	1	33.65	0	0.00	33.90	1	1,429	0.07%
2018/03/22	1	34.85	0	0.00	34.25	1	1,510	0.07%
2018/03/21	2	34.85	0	0.00	34.90	2	1,522	0.13%
2018/03/20	1	35.00	0	0.00	34.75	1	1,564	0.06%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/26	1	37.60	0	0.00	37.55	1	2,168	0.05%
2018/02/23	3	37.60	0	0.00	37.30	3	2,411	0.12%
2018/02/12	1	35.40	0	0.00	35.60	1	2,482	0.04%
2018/02/09	1	34.50	0	0.00	35.30	1	2,517	0.04%
2018/02/07	1	37.95	0	0.00	37.50	1	2,697	0.04%
2018/02/06	2	35.35	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	39.00	0	0.00	39.20	1	2,678	0.04%
2018/02/01	2	41.20	0	0.00	39.90	2	2,693	0.07%
2018/01/31	0	0.00	5	41.85	41.00	-5	2,677	-0.19%
2018/01/30	2	42.00	0	0.00	41.90	2	2,455	0.08%
2018/01/25	1	38.90	6	38.87	38.10	-5	2,327	-0.22%
2018/01/15	0	0.00	1	37.20	37.95	-1	3,009	-0.03%
2018/01/10	1	37.60	0	0.00	37.35	1	3,015	0.03%
2018/01/05	2	37.95	0	0.00	37.90	2	3,079	0.06%
2018/01/03	2	39.35	0	0.00	39.45	2	3,127	0.06%