正達 (3149)-元大-基隆券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.03	1	30.85	31.45	1	6,562	0.02%
2025/01/20	2	30.98	1	31.10	31.25	1	7,103	0.01%
2025/01/17	3	31.25	1	30.85	30.60	2	7,311	0.03%
2025/01/16	3	31.58	2	31.43	31.45	1	7,473	0.01%
2025/01/14	1	29.95	2	30.10	31.05	-1	8,522	-0.01%
2025/01/13	2	30.45	0	0.00	30.35	2	8,949	0.02%
2025/01/10	2	32.70	2	32.65	32.35	0	9,452	0.00%
2025/01/09	3	33.90	1	34.60	33.20	2	10,495	0.02%
2025/01/08	1	33.25	2	33.35	33.25	-1	11,679	-0.01%
2025/01/07	5	34.02	2	33.80	34.00	3	12,515	0.02%
2025/01/06	1	33.65	0	0.00	34.00	1	14,093	0.01%
2025/01/03	1	32.50	2	32.48	31.70	-1	14,309	-0.01%
2025/01/02	3	32.65	3	33.20	33.00	0	15,299	0.00%
2024/12/31	0	0.00	6	33.61	33.25	-6	15,659	-0.04%
2024/12/30	4	34.34	2	34.83	34.25	2	15,778	0.01%
2024/12/27	6	33.23	1	33.85	32.85	5	15,822	0.03%
2024/12/26	37.1	34.61	8	34.59	34.45	29.1	15,924	0.18%
2024/12/25	9	33.44	7	33.36	33.80	2	16,256	0.01%
2024/12/20	6	31.68	8	31.81	31.40	-2	18,391	-0.01%
2024/12/16	1	30.80	0	0.00	30.55	1	19,312	0.01%
2024/12/13	0	0.00	7	31.35	31.10	-7	19,438	-0.04%
2024/12/12	1	32.70	1	33.30	32.75	0	19,658	0.00%
2024/12/10	0	32.45	0	0.00	32.45	0	19,684	0.00%
2024/12/04	0	0.00	2	32.70	32.45	-2	19,897	-0.01%
2024/12/03	5	32.95	1	32.45	32.90	4	20,022	0.02%
2024/12/02	2	32.55	0	0.00	32.25	2	20,375	0.01%
2024/11/29	5	31.75	5	31.87	31.75	0	20,820	0.00%
2024/11/28	1	31.30	1	31.10	31.30	0	20,964	0.00%
2024/11/27	2	32.25	0	0.00	31.70	2	21,273	0.01%
2024/11/26	1	34.30	0	0.00	33.50	1	21,519	0.00%
2024/11/25	2	34.70	2	34.80	34.80	0	21,869	0.00%
2024/11/22	1	35.20	1	34.75	35.15	0	21,836	0.00%
2024/11/21	2	33.53	1	33.80	33.60	1	21,803	0.00%
2024/11/20	1	33.70	2	33.95	34.00	-1	21,808	0.00%
2024/11/19	3	33.90	4	34.31	34.30	-1	21,746	0.00%
2024/11/18	3	34.52	2	34.60	33.50	1	21,648	0.00%
2024/11/15	4	35.76	2	35.78	35.35	2	21,533	0.01%
2024/11/14	9	36.38	16.1	36.47	36.30	-7.1	21,412	-0.03%
2024/11/13	5	35.98	2	36.25	35.70	3	21,144	0.01%
2024/11/12	5	36.34	4.4	36.80	36.05	0.6	21,064	0.00%
2024/11/11	5.5	36.63	2	36.48	36.45	3.5	20,878	0.02%
2024/11/08	8	39.34	2	38.95	38.55	6	20,663	0.03%
2024/11/07	5	40.30	14.1	40.13	39.80	-9.1	20,415	-0.04%
2024/11/06	11	39.87	7	39.48	39.25	4	20,139	0.02%
2024/11/05	1	40.25	12	39.84	39.25	-11	19,785	-0.06%
2024/11/04	2.1	38.39	1	38.00	38.00	1.1	19,523	0.01%
2024/11/01	0	0.00	1	39.15	39.00	-1	19,444	-0.01%
2024/10/30	22	39.96	25	39.95	38.95	-3	19,319	-0.02%
2024/10/29	0	39.20	5	39.43	39.30	-5	19,128	-0.03%
2024/10/28	16	39.70	6	39.33	39.50	10	18,942	0.05%
2024/10/25	31	43.34	35	42.36	41.30	-4	18,686	-0.02%
2024/10/24	8	42.67	2	42.78	42.25	6	18,383	0.03%
2024/10/23	14	44.08	13	44.09	44.50	1	18,157	0.01%
2024/10/22	18	44.64	38	44.60	44.40	-20	17,986	-0.11%
2024/10/21	112.1	45.43	88	45.42	44.65	24.1	17,729	0.14%	大買/
2024/10/18	16	44.62	21	45.04	43.15	-5	17,024	-0.03%
2024/10/17	33	45.58	28	45.38	46.00	5	16,569	0.03%
2024/10/16	71	46.17	79	45.72	45.50	-8	16,053	-0.05%
2024/10/15	98	45.46	101.3	45.29	44.25	-3.2	14,988	-0.02%	大賣/
2024/10/14	28	41.47	36.9	42.29	44.55	-8.9	13,636	-0.06%
2024/10/11	83.2	43.83	50	44.14	40.50	33.2	12,790	0.26%
2024/10/09	6	40.12	19	41.51	42.15	-13	11,054	-0.12%
2024/10/08	37	38.84	41	38.75	38.35	-4	10,769	-0.04%
2024/10/07	18	37.47	25	37.97	38.50	-7	9,857	-0.07%
2024/10/04	6	35.65	1	35.80	35.00	5	9,466	0.05%
2024/10/01	6	35.29	11	36.05	36.60	-5	9,360	-0.05%
2024/09/30	9	35.28	5	35.19	35.00	4	9,183	0.04%
2024/09/27	14	36.71	31	36.44	36.40	-17	9,026	-0.19%
2024/09/26	24	36.20	24	36.11	35.95	0	8,410	0.00%
2024/09/25	25	34.33	9.7	34.20	34.60	15.3	7,781	0.20%
2024/09/24	44	36.03	54.6	35.86	33.75	-10.5	7,412	-0.14%
2024/09/23	5	33.71	13.3	34.10	34.30	-8.3	6,234	-0.13%
2024/09/20	18.2	31.98	7	31.96	31.20	11.2	5,930	0.19%
2024/09/19	5	30.23	0	0.00	30.75	5	5,747	0.09%
2024/09/18	1	30.75	0	0.00	30.05	1	5,845	0.02%
2024/09/16	0	0.00	1	30.85	30.80	-1	5,761	-0.02%
2024/09/13	15	31.18	25	30.92	30.85	-10	5,615	-0.18%
2024/09/11	3	27.55	2	28.10	27.30	1	5,302	0.02%
2024/09/10	1	29.00	0	0.00	28.00	1	5,344	0.02%
2024/09/06	0	0.00	5	28.45	28.30	-5	5,222	-0.10%
2024/09/05	13	29.43	7	28.71	28.80	6	5,148	0.12%
2024/09/04	3	28.27	0	0.00	28.10	3	4,995	0.06%
2024/09/03	6	31.67	6	30.46	30.30	0	4,843	0.00%
2024/09/02	26	32.46	13	32.18	31.15	13	4,443	0.29%
2024/08/30	0	0.00	8	32.89	33.05	-8	3,957	-0.20%
2024/08/29	8	30.55	8	30.23	30.05	0	3,779	0.00%
2024/08/28	29	30.17	29.1	30.45	30.80	-0.1	3,404	0.00%
2024/08/27	44	28.10	32	28.39	28.00	12	3,058	0.39%
2024/08/26	0	0.00	0	27.95	27.95	0	2,659	0.00%
2024/08/23	8	24.10	14	25.14	25.45	-6	2,633	-0.23%
2024/08/22	1	24.00	0	0.00	23.15	1	2,511	0.04%
2024/08/14	4.1	22.00	0	0.00	22.05	4.1	2,480	0.17%
2024/08/09	10	22.29	0	0.00	21.85	10	2,458	0.41%
2024/08/06	0.4	21.55	0	0.00	21.30	0.4	2,428	0.01%
2024/08/05	0.3	22.62	0	0.00	22.40	0.3	2,404	0.01%
2024/08/01	0.1	25.45	0	0.00	25.65	0.1	2,376	0.00%
2024/07/26	0.1	24.80	0	0.00	25.00	0.1	2,341	0.00%
2024/07/23	0	25.25	0	0.00	25.30	0	2,332	0.00%
2024/07/22	1.3	25.44	0	0.00	25.60	1.3	2,316	0.05%
2024/07/19	2	27.10	0	0.00	27.10	2	2,264	0.09%
2024/07/16	1.5	29.82	0	0.00	30.00	1.5	2,069	0.07%
2024/07/11	1	30.45	0	0.00	30.50	1	1,990	0.05%
2024/07/10	0	0.00	2.1	30.05	30.00	-2.1	1,958	-0.11%
2024/07/09	4	29.25	0	0.00	30.20	4	1,925	0.21%
2024/07/08	1	31.10	1	31.45	31.75	0	1,797	0.00%
2024/07/05	1	32.20	7	31.48	32.00	-6	1,753	-0.34%
2024/07/04	2	30.63	0	30.70	30.50	2	1,697	0.12%
2024/07/02	0	0.00	1	31.05	30.65	-1	1,604	-0.06%
2024/07/01	0	0.00	1	30.60	30.35	-1	1,562	-0.06%
2024/06/27	0	0.00	1	32.00	31.45	-1	1,396	-0.07%
2024/06/26	1	32.95	1	32.85	33.00	0	1,337	0.00%
2024/06/25	3	30.12	4	30.59	30.70	-1	1,164	-0.09%
2024/06/24	2	29.80	2	29.88	29.80	0	1,013	0.00%
2024/06/18	0	0.00	5	28.25	28.10	-5	778	-0.64%
2024/06/17	5	29.00	0	0.00	28.95	5	745	0.67%
2024/05/29	0	0.00	5	26.60	25.60	-5	705	-0.71%
2024/04/09	0	0.00	1	25.50	24.80	-1	1,418	-0.07%
2024/04/02	0	25.20	0	0.00	25.10	0	1,414	0.00%
2024/03/29	1	25.30	0	0.00	25.35	1	1,417	0.07%
2024/03/22	0	24.15	0	0.00	24.10	0	1,372	0.00%
2024/03/15	0.9	25.30	0	0.00	25.35	0.9	1,429	0.06%
2024/03/07	0	0.00	2	25.33	25.75	-2	1,417	-0.14%
2024/03/06	5	25.00	2	26.25	25.10	3	1,402	0.21%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	3	27.80	0	0.00	27.80	3	1,369	0.22%
2024/02/26	1	29.90	0	0.00	29.75	1	1,359	0.07%
2024/02/22	0	0.00	5	29.85	29.40	-5	1,420	-0.35%
2024/02/21	1	30.75	0	0.00	30.40	1	1,459	0.07%
2024/02/20	3	29.85	0	0.00	30.00	3	1,470	0.20%
2024/02/19	2	30.15	0.5	29.80	29.95	1.5	1,465	0.10%