• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221129.0000.00122.5019,5650.01%
2024/11/215124.106124.83124.00-19,580-0.01%
2024/11/205129.404130.63126.0019,6320.01%
2024/11/193125.171127.50134.5029,8280.02%
2024/11/1800.001127.00122.50-19,952-0.01%
2024/11/151133.501130.50130.50010,0630.00%
2024/11/142134.253133.00132.50-110,218-0.01%
2024/11/132139.7516134.22133.00-1410,228-0.14%
2024/11/121143.002145.00143.00-110,251-0.01%
2024/11/116149.7500.00146.50610,2750.06%
2024/11/081150.004151.88150.00-310,299-0.03%
2024/11/073154.673155.67153.00010,4440.00%
2024/11/063153.501152.00152.50210,2710.02%
2024/11/052151.755154.20152.50-310,177-0.03%
2024/11/045140.604144.75150.00110,0430.01%
2024/11/0113147.961154.50145.50129,8810.12%
2024/10/302151.256152.08149.50-49,719-0.04%
2024/10/297148.5810151.70149.00-39,644-0.03%
2024/10/282144.0000.00146.0029,5920.02%
2024/10/255149.602146.25147.0039,6590.03%
2024/10/2419155.927151.86145.50129,5520.13%
2024/10/236151.258153.38161.50-29,304-0.02%
2024/10/225149.304147.63147.0019,1090.01%
2024/10/214143.507147.07148.50-39,021-0.03%
2024/10/1818147.5815146.27141.5038,9780.03%
2024/10/179143.229146.11147.0008,7710.00%
2024/10/163148.002147.00147.5018,5900.01%
2024/10/111150.002158.50158.50-18,311-0.01%
2024/10/091157.0000.00153.5018,3000.01%
2024/10/0100.001142.07150.00-18,322-0.01%
2024/09/271136.001140.50140.5008,4190.00%
2024/09/250123.0000.00124.0008,4030.00%
2024/09/2438127.3235127.47127.0038,3640.04%
2024/09/2318120.4425125.12128.00-77,769-0.09%
2024/09/2017111.6218114.50116.50-17,295-0.01%
2024/09/192499.4329.1102.89106.00-5.16,996-0.07%
2024/09/181193.032095.1396.70-96,529-0.14%
2024/09/161192.091493.1192.50-36,265-0.05%
2024/09/13989.301090.0790.30-16,077-0.02%
2024/09/12184.40382.8085.30-25,834-0.03%
2024/09/11378.23478.9377.60-15,768-0.02%
2024/09/101080.541079.1079.0005,7430.00%
2024/09/091280.911180.8880.6015,7060.02%
2024/09/06581.20582.4681.6005,6740.00%
2024/09/052682.142680.1780.0005,6190.00%
2024/09/04679.05779.1978.80-15,557-0.02%
2024/09/03185.5000.0083.7015,4840.02%
2024/09/021086.741086.0185.8005,4060.00%
2024/08/30592.06188.3188.1045,3560.07%
2024/08/29294.30393.2393.00-15,250-0.02%
2024/08/281194.711197.1194.1005,1800.00%
2024/08/27792.19792.7194.9004,9920.00%
2024/08/26293.65192.8090.6014,8800.02%
2024/08/23193.70590.1893.80-44,775-0.08%
2024/08/22692.3800.0090.6064,6150.13%
2024/08/211695.86596.9893.50114,4430.25%
2024/08/20793.03994.3596.50-23,990-0.05%
2024/08/191187.251189.1087.8003,7340.00%
2024/08/16385.031184.5884.60-83,489-0.23%
2024/08/15581.30681.1380.70-13,273-0.03%
2024/08/141483.09982.5682.2053,1560.16%
2024/08/131980.771580.5381.1042,9840.13%
2024/08/121678.971579.6280.1012,7920.04%
2024/08/09178.1000.0078.2012,4760.04%
2024/08/0800.00271.1071.10-22,218-0.09%
2024/08/06259.5000.0058.9022,1530.09%
2024/08/0500.00364.1063.60-32,083-0.14%
2024/08/0200.00571.3670.60-52,047-0.24%
2024/08/01173.50674.1074.10-51,993-0.25%
2024/07/313775.393274.4072.8051,8800.27%
2024/07/30471.68874.4374.80-41,613-0.25%
2024/07/291369.111371.1268.0001,3880.00%
2024/07/261570.41969.3069.6061,2780.47%
2024/07/23467.73568.9870.50-11,180-0.08%
2024/07/22264.5000.0064.2021,0940.18%
2024/07/19966.9200.0066.9091,0710.84%
2024/07/1800.00168.6065.30-11,000-0.10%
2024/07/17171.90570.0269.10-4964-0.41%
2024/07/16668.53170.5070.5059470.53%
2024/07/1100.00169.1067.20-1924-0.11%
2024/07/10170.7000.0070.2019180.11%
2024/07/0900.001.266.9067.30-1.2892-0.13%
2024/07/0800.001970.5969.70-19875-2.17%
2024/07/04076.0000.0073.6009880.00%
2024/07/03275.70376.2776.80-1990-0.10%
2024/07/0200.001.172.7869.90-1.1883-0.12%
2024/06/261563.8500.0063.00157711.94%
2024/06/25465.13562.5062.30-1764-0.13%
2024/06/24560.98361.5063.4027170.28%
2024/06/1800.00357.5757.80-3712-0.42%
2024/06/1700.00357.4357.70-3714-0.42%
2024/06/11657.1000.0056.7067250.83%
2024/05/14155.2000.0055.4018650.12%
2024/05/13256.0000.0055.1028740.23%
2024/04/11166.6000.0066.3018410.12%
2024/04/1000.00470.3672.00-4772-0.52%
2024/04/0900.00170.7065.50-1650-0.15%
2024/02/27266.00269.0064.4004370.00%
2024/02/23567.00568.0067.1004100.00%
2024/02/220.167.5000.0067.400.14030.02%
2024/02/21166.40166.4066.4003950.00%
2024/02/1500.00162.0062.30-1318-0.31%
2024/02/02159.0000.0058.5012780.36%
2024/01/0300.00253.9053.70-2164-1.21%
2024/01/02254.20255.0054.2001580.00%
2023/12/29254.0000.0053.1021391.43%
2023/11/2700.00150.0049.50-1225-0.44%
2023/11/14147.75547.6047.80-4219-1.82%
2023/11/07551.6000.0048.5052162.31%
2023/04/17244.03243.9043.900490.00%
2022/09/0500.00549.9549.80-5156-3.19%
2022/08/2400.00152.2052.30-1170-0.59%
2022/08/19153.9000.0053.4011830.54%
2022/08/05550.2000.0050.2052102.38%
2022/06/20157.2000.0056.8012680.37%
2022/06/07165.6000.0065.9012780.36%
2022/05/1900.00159.4059.60-1298-0.34%
2022/04/26157.80157.7057.6003840.00%
2022/04/25159.0000.0057.9014100.24%
2022/04/22159.90160.1059.7004090.00%
2022/04/19161.0000.0060.7014470.22%
2022/04/1100.00167.3064.30-1544-0.18%
2022/04/08168.0000.0067.3015670.18%
2022/04/06470.5500.0070.4046010.67%
2022/04/01170.00172.6072.0006270.00%
2022/03/3000.00173.4071.30-1746-0.13%
2022/03/29171.8000.0072.0018360.12%
2022/02/2400.00771.0469.50-71,016-0.69%
2022/01/0300.005103.50103.50-51,373-0.36%
2021/12/292103.502104.50106.5001,3230.00%
2021/12/2413103.381103.00104.00121,2560.96%
2021/12/234108.884109.75111.5001,1540.00%
2021/12/22297.45298.55101.5001,0590.00%
2021/12/1700.00395.0093.20-31,007-0.30%
2021/12/16396.9000.0098.2039990.30%
2021/12/1000.00191.5092.10-1957-0.10%
2021/12/0700.00894.3392.20-8937-0.85%
2021/11/29295.8000.0095.8029230.22%
2021/11/24198.0000.0098.3018930.11%
2021/11/23298.7500.0097.7028870.23%
2021/11/185103.501100.50103.5048450.47%
2021/11/16296.30394.0096.30-1753-0.13%
2021/11/15194.30192.0095.0007240.00%
2021/11/12289.2000.0091.2027020.28%
2021/11/1100.00388.2387.00-3675-0.44%
2021/11/08185.0000.0084.8016260.16%
2021/11/05285.1000.0086.4026160.32%
2021/11/02378.60375.0076.1005920.00%
2021/11/01186.50280.6580.50-1573-0.17%
2021/10/2700.00277.3081.00-2409-0.49%
2021/09/27175.1000.0074.0016260.16%
2021/09/2400.00174.9075.00-1616-0.16%
2021/09/22167.80168.5068.2005910.00%
2021/09/1700.00170.3070.90-1591-0.17%
2021/09/15166.60166.5066.4005900.00%
2021/09/02170.3000.0071.0015900.17%
2021/08/13069.0000.0068.8005940.00%
2021/08/12270.05269.2069.1005890.00%
2021/08/09177.6000.0075.8015850.17%
2021/08/06174.9000.0076.1015740.17%
2021/08/05173.00173.5073.3005550.00%
2021/08/03377.57278.5077.5015520.18%
2021/07/28171.00171.9075.1004510.00%
2021/07/26282.30181.1080.0013850.26%
2021/07/2300.00173.7077.00-1276-0.36%
2021/07/22169.40268.5070.00-1246-0.41%
2021/07/16165.80166.9065.8002440.00%
2021/07/0800.00165.3064.90-1296-0.34%
2021/06/0800.00168.0068.10-1521-0.19%
2021/06/07168.20368.7068.00-2525-0.38%
2021/06/0400.00269.2068.20-2526-0.38%
2021/06/02166.7000.0065.6015940.17%
2021/06/0100.00263.6066.70-2592-0.34%
2021/05/26163.9000.0063.1016060.17%
2021/05/25563.70164.0063.7046080.66%
2021/05/24162.0000.0063.0016070.16%
2021/05/1700.00157.2056.80-1625-0.16%
2021/05/11165.0000.0064.7016050.17%
2021/05/10168.8000.0068.0016000.17%
2021/05/0400.00169.0068.50-1588-0.17%
2021/05/0300.00171.0068.10-1581-0.17%
2021/04/26172.6000.0073.0015600.18%
2021/04/22173.8000.0070.6015510.18%
2021/04/20172.80174.2074.3005390.00%
2021/04/1400.00570.3069.00-5500-1.00%
2021/04/09175.7000.0075.5014690.21%
2021/04/07578.401075.2079.40-5415-1.20%
2021/04/0600.00269.7073.40-2377-0.53%
2021/04/011164.3200.0066.80113533.12%
2021/03/3100.00162.6063.00-1333-0.30%
2021/03/30162.0000.0062.5013270.31%
2021/03/25260.90161.5059.5013150.32%
2021/03/08256.00556.6056.20-3215-1.39%
2020/08/18144.4500.0043.9511580.63%
2020/08/1300.00443.5043.60-4161-2.47%
2020/05/2600.00139.3539.50-1130-0.77%
2020/05/0500.00540.5040.20-5126-3.96%
2020/04/3000.00540.5040.50-5128-3.88%
2020/01/3100.00138.4538.70-1241-0.41%
2020/01/03142.4000.0042.5012610.38%
2019/12/17540.7000.0040.6552042.44%
2019/12/0900.00139.9039.80-1187-0.53%
2019/11/27138.8000.0038.4011640.61%
2019/11/2600.00137.0038.10-1158-0.63%
2019/11/2500.00137.0036.90-1153-0.65%
2019/11/1100.00536.9536.95-5145-3.45%
2019/10/30536.0500.0036.0551124.45%
2019/10/29236.65236.4536.6501100.04%
2019/10/282.836.13135.4035.401.8931.98%
2019/10/25133.9500.0034.701871.15%
2019/10/2300.00032.9532.95078-0.03%
2019/09/25133.00132.7032.700860.00%
2019/09/2400.000.233.1532.90-0.288-0.22%
2019/09/201.133.01132.8532.850.1900.11%
2019/09/19132.90133.0533.050910.00%
2019/09/120.132.3500.0032.050.1950.10%
2019/09/1100.000.132.1532.05-0.199-0.07%
2019/09/061.132.95132.8032.800.11210.07%
2019/08/16132.65132.9032.9001590.00%
2019/08/06133.00133.0033.0001620.00%
2019/07/1200.00635.6035.80-6179-3.34%
2019/06/2500.00135.6035.60-1314-0.32%
2019/06/24136.25136.2036.2003110.00%
2019/06/20136.6000.0036.5013180.31%
2019/06/14136.70436.6036.60-3318-0.94%
2019/06/13240.7800.0041.0023010.66%
2019/06/12140.25240.5540.55-1291-0.34%
2019/06/11240.3300.0040.5022880.69%
2019/05/0600.00442.1541.50-4381-1.05%
2019/04/30141.6500.0041.7013790.26%
2019/04/1200.002042.4842.25-20400-4.99%
2019/04/11643.0000.0043.0063931.53%
2019/04/10444.30244.7544.3023730.54%
2019/02/25342.0000.0041.9032651.13%
2019/02/192040.4000.0040.75202398.36%
2019/02/18339.2800.0039.2532261.32%
2019/02/13141.1500.0040.8012050.49%
2019/01/1800.00141.1041.10-1214-0.47%
2019/01/14140.4000.0040.2012150.46%
2018/11/2000.00741.7741.60-7254-2.76%
2018/11/1900.00141.9041.90-1270-0.37%
2018/11/12240.7000.0040.5523170.63%
2018/11/0600.00240.9540.90-2370-0.54%
2018/11/05141.0000.0040.6513820.26%
2018/11/02142.0000.0041.1013850.26%
2018/10/31240.60340.9740.95-1397-0.25%
2018/10/26137.85139.0037.8504580.00%
2018/10/25138.3000.0038.2514790.21%
2018/10/2400.00138.8039.10-1518-0.19%
2018/10/22139.20239.0539.20-1524-0.19%
2018/10/19237.8000.0038.0025250.38%
2018/10/17240.5000.0039.6025190.38%
2018/10/1500.00240.2540.50-2516-0.39%
2018/10/0100.00246.0546.05-2502-0.40%
2018/09/27246.0000.0045.8525040.40%
2018/09/2600.00146.1045.90-1505-0.20%
2018/09/21145.4000.0045.4015060.20%
2018/09/11145.6500.0045.6515130.19%
2018/09/10245.1500.0045.1025140.39%
2018/09/0600.00148.7048.50-1507-0.20%
2018/08/29250.3000.0050.3025290.38%
2018/08/23453.0000.0052.2045190.77%
2018/08/10153.1000.0053.0014390.23%
2018/08/0700.00352.7052.50-3428-0.70%
2018/07/0600.00345.1545.00-3334-0.90%
2018/06/2600.00247.6047.50-2364-0.55%
2018/06/25147.9500.0048.0013650.27%
2018/04/02251.3000.0051.6021,3550.15%
2018/03/2800.00151.5051.50-11,384-0.07%
2018/03/23150.5000.0050.5011,4780.07%
2018/03/06356.00355.0053.8001,6430.00%
2018/03/0500.00255.2054.70-21,620-0.12%
2018/02/2100.00149.5049.45-12,257-0.04%
2018/02/12148.2000.0048.2512,2590.04%
2018/01/10353.2000.0053.2032,2270.13%
2018/01/03156.50154.4052.5002,0700.00%
2018/01/0200.00153.0054.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－28天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音