全科 (3209)-元大-基隆券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	34.65	0	0.00	34.70	2	822	0.24%
2024/04/22	0.3	33.40	0	0.00	33.30	0.3	773	0.03%
2024/04/15	0	0.00	0.3	34.70	34.50	-0.3	737	-0.04%
2024/04/09	2	34.70	0	0.00	34.90	2	703	0.28%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/03/29	0	0.00	1.2	36.34	36.20	-1.2	635	-0.18%
2024/03/28	0	0.00	0.1	36.25	36.25	-0.1	633	-0.02%
2024/03/26	0	0.00	1	36.30	35.95	-1	629	-0.16%
2024/03/21	1	36.00	3	36.03	36.30	-2	618	-0.32%
2024/03/20	2	35.85	0	0.00	35.95	2	616	0.32%
2024/03/18	2	35.75	0	0.00	36.00	2	608	0.33%
2024/03/14	3	35.85	3	36.15	35.95	0	616	0.00%
2024/03/13	0	0.00	6	36.46	36.15	-6	611	-0.98%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/08	3	36.05	0	0.00	35.50	3	595	0.51%
2024/03/04	0	0.00	4	37.05	37.20	-4	554	-0.72%
2024/02/23	0	0.00	3	36.70	36.60	-3	553	-0.54%
2024/02/16	0	0.00	7	37.61	37.55	-7	544	-1.28%
2024/02/15	0	0.00	15	36.77	36.30	-15	492	-3.04%
2024/02/01	2	35.60	0	0.00	35.65	2	475	0.42%
2024/01/19	0	0.00	2	34.70	34.70	-2	499	-0.40%
2024/01/10	0.5	35.05	0	0.00	34.65	0.5	529	0.09%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2024/01/03	0	0.00	3	36.50	36.50	-3	530	-0.57%
2023/12/21	0.5	35.90	0	0.00	35.75	0.5	549	0.09%
2023/12/12	0.5	35.70	0	0.00	35.60	0.5	656	0.08%
2023/12/11	0	0.00	0.4	35.90	35.80	-0.4	747	-0.06%
2023/12/08	1	36.65	3	36.85	36.75	-2	816	-0.24%
2023/12/06	0	0.00	14	37.05	37.15	-14	872	-1.61%
2023/12/01	0	0.00	6	37.29	37.35	-6	1,046	-0.57%
2023/11/30	0	0.00	6	37.00	37.15	-6	1,035	-0.58%
2023/11/29	0	0.00	42.6	36.93	37.00	-42.6	1,033	-4.12%
2023/11/22	0	0.00	5	36.75	36.80	-5	1,007	-0.50%
2023/11/21	1.2	36.51	0	0.00	36.45	1.2	1,001	0.12%
2023/11/17	0	0.00	19	36.13	36.20	-19	996	-1.91%
2023/11/16	0	0.00	7	35.80	35.85	-7	988	-0.71%
2023/11/10	0	0.00	5	35.20	35.15	-5	1,002	-0.50%
2023/11/09	0	0.00	0	34.80	34.45	0	1,018	0.00%
2023/11/03	4	34.18	0	0.00	34.25	4	1,094	0.37%
2023/11/01	0	0.00	1	33.60	33.70	-1	1,134	-0.09%
2023/10/31	0	0.00	2	33.85	33.60	-2	1,195	-0.17%
2023/10/26	4	33.39	0	0.00	33.35	4	1,333	0.30%
2023/10/23	9	33.40	0	0.00	33.35	9	1,409	0.64%
2023/10/19	28	33.98	0	0.00	34.00	28	1,439	1.95%
2023/10/18	0.2	33.45	0	0.00	35.50	0.2	1,441	0.01%
2023/10/17	0	0.00	7	33.87	33.70	-7	1,433	-0.49%
2023/10/12	3	33.60	0	0.00	34.05	3	1,482	0.20%
2023/09/26	0.2	35.35	0	0.00	34.90	0.2	1,589	0.01%
2023/09/20	2	35.40	0	0.00	35.05	2	1,595	0.13%
2023/09/19	1	36.05	0	0.00	35.70	1	1,585	0.06%
2023/09/15	0.1	37.05	0	0.00	36.90	0.1	1,561	0.00%
2023/09/14	6	37.14	3	37.55	37.75	3	1,512	0.20%
2023/09/13	1	36.90	1	36.95	37.00	0	1,427	0.00%
2023/09/11	3	35.37	0	0.00	35.05	3	1,348	0.22%
2023/09/08	2	36.10	5	36.90	37.00	-3	1,321	-0.23%
2023/09/07	3	37.12	0	0.00	36.65	3	1,301	0.23%
2023/09/01	0.3	34.95	0	0.00	34.60	0.3	1,194	0.02%
2023/08/31	0	0.00	1	34.70	34.70	-1	1,198	-0.08%
2023/08/18	0	0.00	1	33.60	33.25	-1	1,240	-0.08%
2023/08/16	1	32.80	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/14	1.1	34.00	0	0.00	33.85	1.1	1,203	0.10%
2023/08/10	0.4	34.80	0	0.00	34.65	0.4	1,189	0.03%
2023/08/09	0	0.00	14	35.56	35.40	-14	1,187	-1.18%
2023/08/07	1	34.80	0	0.00	34.80	1	1,180	0.08%
2023/08/04	23.2	35.21	1	35.75	35.15	22.2	1,271	1.74%
2023/08/02	0.3	39.45	0	0.00	39.35	0.3	1,222	0.02%
2023/08/01	17.2	39.40	0	0.00	39.50	17.2	1,177	1.46%
2023/07/31	1	39.90	2	39.95	39.90	-1	1,143	-0.09%
2023/07/28	8	39.45	0	0.00	39.60	8	1,121	0.71%
2023/07/27	0.1	39.65	0	0.00	39.45	0.1	1,093	0.01%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/19	1.5	39.33	0	0.00	39.25	1.5	1,074	0.14%
2023/07/18	2	39.98	0	0.00	39.95	2	1,071	0.19%
2023/07/12	0	0.00	1	38.85	39.30	-1	1,107	-0.09%
2023/07/10	3	39.07	0	0.00	38.95	3	1,181	0.26%
2023/07/07	0	0.00	55	40.90	40.90	-55	1,234	-4.45%
2023/07/06	0	0.00	25.4	41.30	41.20	-25.4	1,238	-2.05%
2023/07/05	0	0.00	3	41.35	41.35	-3	1,241	-0.24%
2023/07/04	0.2	41.20	6	41.45	41.20	-5.8	1,250	-0.46%
2023/07/03	1	41.20	6	41.27	41.25	-5	1,254	-0.40%
2023/06/30	0	0.00	3	41.05	41.05	-3	1,271	-0.24%
2023/06/28	0	0.00	5	40.98	40.85	-5	1,281	-0.39%
2023/06/27	0	0.00	2	40.80	40.85	-2	1,289	-0.16%
2023/06/21	0.2	41.25	0	0.00	41.20	0.2	1,311	0.02%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.40	0	0.00	41.40	1	1,343	0.07%
2023/06/16	3	41.70	0	0.00	41.70	3	1,366	0.22%
2023/06/14	0	0.00	5	41.65	42.05	-5	1,429	-0.35%
2023/06/12	6	41.33	0	0.00	41.10	6	1,637	0.37%
2023/06/05	0.2	42.60	4	42.23	42.20	-3.8	2,083	-0.18%
2023/06/02	0.3	41.90	0	0.00	41.90	0.3	2,097	0.01%
2023/06/01	1.2	41.90	5	41.85	41.85	-3.8	2,116	-0.18%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.04%
2023/05/19	0	0.00	3	41.75	41.45	-3	2,413	-0.12%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/16	3	41.18	0	0.00	41.15	3	2,513	0.12%
2023/05/12	0	0.00	10	41.00	41.05	-10	2,563	-0.39%
2023/05/11	1.2	40.82	0	0.00	40.45	1.2	2,632	0.05%
2023/05/10	20	39.58	12	41.00	40.50	8	2,600	0.31%
2023/05/09	0.2	42.40	0	0.00	42.50	0.2	2,499	0.01%
2023/05/05	0	0.00	1	42.75	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	2	42.60	42.60	-2	2,496	-0.08%
2023/05/03	1	42.05	0	0.00	42.05	1	2,500	0.04%
2023/05/02	0.2	42.25	10	42.04	42.20	-9.8	2,501	-0.39%
2023/04/28	0.2	41.65	29	41.38	41.60	-28.8	2,496	-1.15%
2023/04/27	1	41.10	5	41.14	41.10	-4	2,501	-0.16%
2023/04/25	0	0.00	0.7	41.00	40.95	-0.7	2,493	-0.03%
2023/04/24	0	0.00	6	41.55	41.70	-6	2,478	-0.24%
2023/04/19	0	0.00	1	42.80	42.65	-1	2,456	-0.04%
2023/04/18	5	42.86	3	43.10	42.70	2	2,442	0.08%
2023/04/17	3	43.07	14	43.04	42.95	-11	2,424	-0.45%
2023/04/14	6	43.35	0	0.00	43.15	6	2,411	0.25%
2023/04/13	5	43.04	8	43.14	43.20	-3	2,368	-0.13%
2023/04/12	3	42.63	10	42.95	42.70	-7	2,314	-0.30%
2023/04/11	6	40.78	0	0.00	40.85	6	2,195	0.27%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/04/06	1.7	41.21	0	0.00	41.15	1.7	2,167	0.08%
2023/03/31	0	0.00	0	40.85	41.10	0	2,152	0.00%
2023/03/29	0	40.10	0	0.00	40.15	0	2,117	0.00%
2023/03/28	7	40.06	0	0.00	40.00	7	2,119	0.33%
2023/03/24	5.2	40.28	0	0.00	40.25	5.2	2,093	0.25%
2023/03/23	4	40.55	0	0.00	40.55	4	2,074	0.19%
2023/03/22	3.1	40.83	0	0.00	40.75	3.1	2,059	0.15%
2023/03/21	4.1	40.86	0	0.00	40.75	4.1	2,038	0.20%
2023/03/20	2	40.25	2	40.25	40.30	0	2,006	0.00%
2023/03/15	1.3	39.26	0	0.00	38.95	1.3	1,895	0.07%
2023/03/14	11	40.27	0	0.00	40.35	11	1,725	0.64%
2023/03/10	25	39.54	24	40.09	40.50	1	1,599	0.06%
2023/03/09	2	42.18	1	42.20	42.05	1	1,444	0.07%
2023/03/08	0	0.00	8.4	46.17	46.70	-8.4	1,265	-0.66%
2023/03/07	0	0.00	1	45.60	45.80	-1	1,235	-0.08%
2023/03/06	0	0.00	5	45.20	45.20	-5	1,208	-0.41%
2023/03/03	3.3	44.65	0	0.00	44.65	3.3	1,183	0.28%
2023/03/02	1	44.55	0	0.00	44.75	1	1,150	0.09%
2023/03/01	1.2	44.27	21	44.36	44.50	-19.8	1,127	-1.76%
2023/02/23	3	43.00	9	43.43	43.15	-6	1,047	-0.57%
2023/02/22	0	0.00	11	43.12	43.15	-11	1,017	-1.08%
2023/02/21	0	0.00	3	42.55	42.70	-3	981	-0.31%
2023/02/20	4.1	41.41	0	0.00	41.80	4.1	946	0.44%
2023/02/17	6	41.98	0	0.00	41.80	6	908	0.66%
2023/02/16	4	42.66	6	42.60	42.80	-2	857	-0.23%
2023/02/15	2.3	41.70	6	41.93	41.85	-3.7	832	-0.45%
2023/02/14	0	0.00	9	41.60	41.30	-9	796	-1.13%
2023/02/10	0	0.00	9	41.07	40.55	-9	767	-1.17%
2023/02/09	1	40.90	78	40.62	40.95	-77	730	-10.54%
2023/02/06	0	0.00	16	38.90	39.05	-16	650	-2.46%
2023/02/03	3	39.05	0	0.00	39.15	3	649	0.46%
2023/02/02	0	0.00	3	39.35	39.30	-3	643	-0.47%
2023/02/01	0.5	38.90	1	39.10	39.00	-0.5	630	-0.08%
2023/01/30	0	0.00	1	38.35	38.40	-1	614	-0.16%
2023/01/17	5	37.91	0	0.00	38.00	5	605	0.83%
2023/01/16	1	37.40	0	0.00	37.50	1	591	0.17%
2023/01/13	2	37.30	0	0.00	37.30	2	589	0.34%
2023/01/11	5	37.72	2	37.73	37.75	3	604	0.50%
2023/01/10	3	37.55	0	0.00	37.55	3	605	0.50%
2023/01/03	0.3	36.00	0	0.00	36.05	0.3	615	0.04%
2022/12/30	1	35.85	1	35.70	35.70	0	614	0.00%
2022/12/20	3	35.20	0	0.00	35.15	3	647	0.46%
2022/12/19	1.1	35.66	0	0.00	35.65	1.1	666	0.17%
2022/12/16	2	35.50	0	0.00	35.85	2	671	0.30%
2022/12/13	3	35.67	0	0.00	35.85	3	678	0.44%
2022/12/08	2	36.20	7	36.03	35.90	-5	688	-0.73%
2022/12/06	0	0.00	2	36.05	35.65	-2	674	-0.30%
2022/12/02	0.3	35.50	0	0.00	35.40	0.3	673	0.04%
2022/12/01	0.3	35.25	2	35.30	35.30	-1.7	681	-0.25%
2022/11/28	0	0.00	1	34.80	34.70	-1	696	-0.14%
2022/11/25	0	0.00	0	34.75	34.60	0	711	0.00%
2022/11/24	0.1	34.60	0	0.00	34.70	0.1	717	0.02%
2022/11/09	0	0.00	0.2	33.70	33.65	-0.2	835	-0.03%
2022/11/08	0.2	34.25	0	0.00	33.70	0.2	842	0.03%
2022/11/01	0.7	30.95	0	0.00	30.85	0.7	999	0.07%
2022/10/25	1.2	30.39	1	30.35	30.35	0.2	1,020	0.02%
2022/10/24	0.3	31.05	0	0.00	31.00	0.3	1,027	0.03%
2022/10/19	0	0.00	1	31.35	31.35	-1	1,005	-0.10%
2022/10/18	0	0.00	0	31.80	31.70	0	1,008	0.00%
2022/10/11	1.2	33.05	0.1	32.90	32.80	1.1	1,083	0.10%
2022/10/03	0.6	33.80	0	0.00	33.70	0.6	1,116	0.05%
2022/09/29	1	33.35	0.1	33.85	33.50	0.9	1,142	0.08%
2022/09/19	0.3	35.95	0	0.00	35.80	0.3	1,139	0.03%
2022/09/14	1	36.30	3	36.55	36.55	-2	1,166	-0.17%
2022/09/06	0.3	36.90	0.1	36.80	36.60	0.2	1,232	0.02%
2022/09/02	0	0.00	0.6	37.30	37.10	-0.6	1,352	-0.04%
2022/09/01	0	0.00	1	37.40	37.30	-1	1,384	-0.07%
2022/08/31	0	0.00	1	38.00	37.85	-1	1,427	-0.07%
2022/08/30	0	0.00	5	37.80	37.85	-5	1,534	-0.33%
2022/08/29	0	0.00	20	37.53	37.55	-20	1,551	-1.29%
2022/08/26	0	0.00	4	38.48	38.10	-4	1,555	-0.26%
2022/08/25	0	0.00	7	38.39	37.95	-7	1,551	-0.45%
2022/08/24	0	0.00	1	38.85	38.35	-1	1,556	-0.06%
2022/08/23	0	0.00	3	38.65	38.60	-3	1,552	-0.19%
2022/08/18	0	0.00	8	39.30	39.15	-8	1,519	-0.53%
2022/08/15	0	0.00	6.3	38.96	38.85	-6.3	1,503	-0.42%
2022/08/12	0	0.00	68	39.02	38.75	-68	1,505	-4.52%
2022/08/11	0	0.00	5	38.70	38.80	-5	1,536	-0.33%
2022/08/10	2	38.00	6	38.55	38.10	-4	1,572	-0.25%
2022/08/09	0	0.00	2	38.33	38.15	-2	1,562	-0.13%
2022/08/05	0	0.00	18	34.88	35.00	-18	1,518	-1.19%
2022/08/03	0	0.00	7	34.79	34.30	-7	1,547	-0.45%
2022/08/02	0	0.00	9	34.88	34.60	-9	1,570	-0.57%
2022/08/01	0.4	35.30	0	0.00	35.25	0.4	1,589	0.02%
2022/07/29	0	0.00	3	34.95	34.85	-3	1,610	-0.19%
2022/07/25	0.6	34.10	0	0.00	33.95	0.6	1,628	0.04%
2022/07/22	0.3	34.30	0	0.00	34.10	0.3	1,628	0.02%
2022/07/21	0.2	34.30	0	0.00	34.25	0.2	1,636	0.01%
2022/07/20	2	39.10	0	0.00	38.75	2	1,617	0.12%
2022/07/12	2	35.95	0	0.00	35.85	2	1,806	0.11%
2022/07/08	0	0.00	2	36.50	36.30	-2	1,828	-0.11%
2022/07/07	1	34.75	0	0.00	35.55	1	1,829	0.05%
2022/07/06	2.3	34.01	0	0.00	33.90	2.3	1,832	0.13%
2022/07/05	3	34.30	0	0.00	34.80	3	1,842	0.16%
2022/07/04	0.3	34.50	1	34.80	34.40	-0.7	1,883	-0.04%
2022/07/01	3.6	35.39	0	0.00	34.65	3.6	1,911	0.19%
2022/06/28	0	0.00	1	37.70	38.05	-1	1,943	-0.05%
2022/06/24	1	37.00	0	0.00	37.05	1	1,999	0.05%
2022/06/23	2	37.00	0	0.00	36.85	2	2,042	0.10%
2022/06/22	0.3	37.40	0	0.00	37.20	0.3	2,102	0.01%
2022/06/20	0.3	38.00	0	0.00	37.60	0.3	2,588	0.01%
2022/06/17	0	0.00	1	39.05	38.90	-1	2,583	-0.04%
2022/06/15	0	0.00	1	40.40	40.00	-1	2,595	-0.04%
2022/06/14	3.3	39.55	5	39.30	39.95	-1.8	2,630	-0.07%
2022/06/13	0	0.00	4	41.95	42.30	-4	2,539	-0.16%
2022/06/09	0	0.00	7	41.49	41.85	-7	2,511	-0.28%
2022/06/08	1	41.60	1	40.50	40.30	0	2,470	0.00%
2022/06/01	4.3	39.51	0	0.00	39.60	4.3	2,480	0.17%
2022/05/19	0	0.00	3	39.60	39.35	-3	3,121	-0.10%
2022/05/18	3	40.75	0	0.00	41.00	3	3,091	0.10%
2022/05/17	0	0.00	3	39.60	39.70	-3	3,073	-0.10%
2022/05/13	1	39.65	2	38.80	39.40	-1	3,063	-0.03%
2022/05/12	0.3	38.20	0	0.00	37.95	0.3	3,052	0.01%
2022/05/09	1	39.45	3	38.90	38.95	-2	3,054	-0.07%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/05/04	3	38.83	2	38.90	38.85	1	2,987	0.03%
2022/05/03	0.3	38.90	0	0.00	38.30	0.3	2,976	0.01%
2022/04/27	1	37.45	1	36.45	37.35	0	2,962	0.00%
2022/04/26	0	0.00	1	37.50	37.55	-1	2,948	-0.03%
2022/04/25	2	37.43	0	0.00	37.60	2	2,945	0.07%
2022/04/22	1	38.40	0	0.00	38.20	1	2,916	0.03%
2022/04/21	0.3	38.29	0	0.00	38.20	0.3	2,902	0.01%
2022/04/20	44.8	39.19	1	41.20	38.80	43.8	2,864	1.53%
2022/04/19	9	40.02	5	39.88	40.20	4	2,744	0.15%
2022/04/14	1	38.90	1	38.55	38.55	0	2,645	0.00%
2022/04/11	6	38.05	1	38.20	38.10	5	2,590	0.19%
2022/04/07	7	38.19	0	0.00	37.90	7	2,523	0.28%
2022/04/06	5.3	38.61	0	0.00	38.70	5.3	2,488	0.21%
2022/04/01	0.3	38.00	0	0.00	38.30	0.3	2,470	0.01%
2022/03/31	5	37.90	0	0.00	37.80	5	2,453	0.20%
2022/03/30	3	38.25	3	38.55	38.10	0	2,432	0.00%
2022/03/29	3	37.90	1	38.05	38.05	2	2,409	0.08%
2022/03/28	5	37.53	2	38.30	38.65	3	2,366	0.13%
2022/03/25	6	38.03	1	37.65	37.85	5	2,315	0.22%
2022/03/24	4	38.38	7.1	38.87	38.85	-3.1	2,242	-0.14%
2022/03/23	4	37.98	19.5	38.55	38.90	-15.5	1,983	-0.78%
2022/03/22	5	35.25	0	0.00	35.40	5	1,729	0.29%
2022/03/18	2	34.50	1	34.35	34.35	1	1,694	0.06%
2022/03/17	1	35.45	0	0.00	35.45	1	1,649	0.06%
2022/03/16	0.3	34.20	0	0.00	34.15	0.3	1,614	0.02%
2022/03/10	1	34.85	3	34.68	34.65	-2	1,536	-0.13%
2022/03/09	0	0.00	3	33.80	33.85	-3	1,498	-0.20%
2022/03/08	0.3	34.85	0	0.00	34.10	0.3	1,464	0.02%
2022/03/07	1	34.70	2	34.20	34.95	-1	1,422	-0.07%
2022/03/04	5	35.36	2	35.53	35.30	3	1,372	0.22%
2022/03/03	8	36.41	7.2	36.82	36.10	0.8	1,319	0.06%
2022/03/02	12.7	36.78	15	36.22	37.80	-2.3	1,163	-0.20%
2022/03/01	2	34.63	0	0.00	34.80	2	968	0.21%
2022/02/25	0	0.00	9	33.53	33.95	-9	904	-1.00%
2022/02/24	1	33.10	1	33.15	32.25	0	807	0.00%
2022/02/23	0	0.00	10	32.55	32.85	-10	747	-1.34%
2022/02/21	4	32.13	0	0.00	32.25	4	666	0.60%
2022/02/18	0	0.00	2	31.55	31.75	-2	626	-0.32%
2022/02/17	0	0.00	1	31.65	31.10	-1	604	-0.17%
2022/02/16	0	0.00	0.1	30.75	30.85	-0.1	559	-0.02%
2022/02/14	1	30.35	0	0.00	30.35	1	542	0.18%
2022/02/11	1	30.55	2	30.35	30.50	-1	523	-0.19%
2022/02/10	0	0.00	1	30.00	30.10	-1	498	-0.20%
2022/02/09	0.3	29.20	0	0.00	29.10	0.3	487	0.07%
2022/01/26	0.4	28.50	0	0.00	28.40	0.4	512	0.07%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/11	3	28.60	0	0.00	28.65	3	582	0.52%
2022/01/05	0	0.00	1	29.20	29.20	-1	580	-0.17%
2022/01/04	0.9	29.35	0	0.00	29.35	0.9	580	0.15%
2021/12/29	0	0.00	6	29.40	29.45	-6	597	-1.00%
2021/12/27	0	0.00	3	29.30	29.15	-3	611	-0.49%
2021/12/24	6	29.00	0	0.00	28.90	6	625	0.96%
2021/12/23	2	29.00	0	0.00	29.00	2	625	0.32%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/11/12	5	29.40	0	0.00	29.50	5	981	0.51%
2021/11/09	5	29.45	1	29.55	29.40	4	1,003	0.40%
2021/11/08	1.1	29.59	0	0.00	29.55	1.1	1,024	0.11%
2021/11/04	1	30.55	0	0.00	30.55	1	1,020	0.10%
2021/11/03	0	0.00	0	30.70	30.80	0	1,024	0.00%
2021/10/26	1	29.80	1	29.40	29.45	0	1,025	0.00%
2021/09/13	0	0.00	9	30.62	30.50	-9	1,599	-0.56%
2021/09/10	1	29.95	0	0.00	29.95	1	1,563	0.06%
2021/09/09	4	29.20	6	29.45	29.95	-2	1,530	-0.13%
2021/09/06	0.1	28.80	0	0.00	28.50	0.1	1,529	0.00%
2021/09/03	2.3	28.84	5	28.70	28.80	-2.7	1,513	-0.18%
2021/09/02	0	31.50	0	0.00	31.40	0	1,478	0.00%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/23	0	0.00	5	30.06	30.20	-5	1,385	-0.36%
2021/08/20	0	0.00	1	29.35	29.25	-1	1,387	-0.07%
2021/08/19	3	29.05	0	0.00	29.10	3	1,379	0.22%
2021/08/17	0	0.00	2	29.75	29.20	-2	1,368	-0.15%
2021/08/16	1	29.70	0	0.00	29.80	1	1,354	0.07%
2021/08/12	0	0.00	2	32.15	30.70	-2	1,339	-0.15%
2021/08/11	9	30.14	0	0.00	29.95	9	1,323	0.68%
2021/08/10	19	30.60	0	0.00	30.45	19	1,318	1.44%
2021/08/06	2	31.55	0	0.00	31.40	2	1,360	0.15%
2021/08/05	0	0.00	1	30.45	30.80	-1	1,363	-0.07%
2021/08/04	0	0.00	1	30.65	30.55	-1	1,428	-0.07%
2021/08/03	0.3	30.80	1	30.70	30.70	-0.7	1,460	-0.05%
2021/08/02	3.3	30.47	0	0.00	30.50	3.3	1,501	0.22%
2021/07/30	3	30.65	0	0.00	30.60	3	1,531	0.20%
2021/07/29	6	31.15	2	32.45	30.95	4	1,527	0.26%
2021/07/28	7	31.49	11	31.80	31.90	-4	1,445	-0.28%
2021/07/27	0	0.00	2	30.95	30.90	-2	1,333	-0.15%
2021/07/22	0.3	30.55	0	0.00	30.40	0.3	1,409	0.02%
2021/07/21	2	30.15	1	31.25	30.20	1	1,418	0.07%
2021/07/20	1.3	31.42	4	31.39	30.90	-2.7	1,421	-0.19%
2021/07/19	1	31.90	0	0.00	31.95	1	1,401	0.07%
2021/07/16	1	31.40	1	31.25	31.35	0	1,399	0.00%
2021/07/15	4	30.53	4	30.83	30.55	0	1,348	0.00%
2021/07/13	2	29.75	0	0.00	29.70	2	1,300	0.15%
2021/07/08	3	29.33	4	29.35	29.30	-1	1,342	-0.07%
2021/07/07	1	29.59	0	0.00	29.70	1	1,351	0.08%
2021/07/01	0.3	29.40	0	0.00	29.20	0.3	1,590	0.02%
2021/06/18	0	0.00	2	29.00	28.85	-2	1,750	-0.11%
2021/06/08	0	0.00	1	28.05	28.20	-1	2,222	-0.05%
2021/05/26	0	0.00	2	28.25	28.25	-2	2,463	-0.08%
2021/05/21	2	27.95	0	0.00	28.00	2	2,753	0.07%
2021/05/18	0	0.00	1	27.50	27.40	-1	2,781	-0.04%
2021/05/17	2	26.25	0	0.00	26.00	2	2,777	0.07%
2021/05/14	2	28.05	0	0.00	27.50	2	2,736	0.07%
2021/05/13	0	0.00	1	27.50	27.35	-1	2,727	-0.04%
2021/05/12	5.4	28.26	1	27.10	27.25	4.4	2,730	0.16%
2021/05/11	7	29.21	5	29.65	28.85	2	2,658	0.08%
2021/05/10	2	29.40	15	29.50	29.50	-13	2,621	-0.50%
2021/05/06	11	27.83	0	0.00	27.80	11	2,543	0.43%
2021/05/05	13.7	28.07	4	28.06	27.95	9.7	2,536	0.38%
2021/05/04	23	28.08	3	28.15	27.80	20	2,530	0.79%
2021/05/03	42	28.90	0	0.00	28.55	42	2,493	1.68%
2021/04/29	12	29.43	1	29.75	29.40	11	2,461	0.45%
2021/04/28	2	29.05	1	29.50	29.50	1	2,421	0.04%
2021/04/27	7	29.20	0	0.00	29.10	7	2,418	0.29%
2021/04/26	1	29.40	10	29.50	29.55	-9	2,401	-0.37%
2021/04/23	2	28.50	2	28.75	28.90	0	2,380	0.00%
2021/04/22	17	29.03	0	0.00	28.70	17	2,373	0.72%
2021/04/21	4.4	29.30	0	0.00	29.30	4.4	2,334	0.19%
2021/04/20	1	29.00	0	0.00	29.10	1	2,320	0.04%
2021/04/19	5	28.90	0	0.00	29.00	5	2,332	0.21%
2021/04/14	10	28.30	2	27.75	28.30	8	2,292	0.35%
2021/04/13	3	29.02	0	0.00	28.50	3	2,262	0.13%
2021/04/12	3	29.12	0	0.00	29.10	3	2,232	0.13%
2021/04/09	0	0.00	2	29.03	29.05	-2	2,222	-0.09%
2021/04/08	5	29.30	1	29.55	29.50	4	2,186	0.18%
2021/04/07	5	29.32	5	29.55	29.70	0	2,151	0.00%
2021/03/30	1	27.25	0	0.00	27.50	1	2,121	0.05%
2021/03/29	1	27.10	0	0.00	27.15	1	2,104	0.05%
2021/03/26	2.1	27.18	1	27.20	27.15	1.1	2,097	0.05%
2021/03/22	0	0.00	1	26.75	26.80	-1	2,047	-0.05%
2021/03/18	10	26.49	0	0.00	26.60	10	2,034	0.49%
2021/03/17	1	27.05	2	27.08	27.25	-1	1,896	-0.05%
2021/03/10	1	25.10	2	25.13	25.05	-1	1,632	-0.06%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	1	25.30	25.45	-1	1,611	-0.06%
2021/02/25	0	0.00	2	24.75	24.50	-2	1,709	-0.12%
2021/02/24	20	25.31	23	24.85	24.95	-3	1,700	-0.18%
2021/02/23	0	0.00	3	24.40	24.60	-3	1,523	-0.20%
2021/02/05	0	0.00	3	22.97	22.95	-3	1,601	-0.19%
2021/02/03	1	23.10	1	22.80	22.85	0	1,709	0.00%
2021/01/22	0	0.00	3	22.05	22.15	-3	1,756	-0.17%
2021/01/20	1	22.30	0	0.00	22.10	1	1,744	0.06%
2021/01/12	6	22.72	0	0.00	22.60	6	1,724	0.35%
2021/01/11	0	0.00	5	22.90	23.05	-5	1,694	-0.30%
2021/01/08	2	23.00	0	0.00	22.95	2	1,687	0.12%
2021/01/05	4	23.25	0	0.00	23.25	4	1,648	0.24%
2021/01/04	0	0.00	3	23.20	23.20	-3	1,650	-0.18%
2020/12/28	8	24.18	0	0.00	24.20	8	1,705	0.47%
2020/12/14	2	23.45	5	23.47	23.70	-3	1,482	-0.20%
2020/12/11	0	0.00	3	23.10	23.10	-3	1,461	-0.21%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/03	3	23.65	3	23.50	23.55	0	1,344	0.00%
2020/11/30	1	23.30	1	23.25	23.30	0	1,384	0.00%
2020/11/27	5	23.58	2	23.50	23.45	3	1,353	0.22%
2020/11/26	0	0.00	6	22.77	23.10	-6	1,234	-0.49%
2020/11/25	0	0.00	10	22.91	22.75	-10	1,208	-0.83%
2020/11/24	0	0.00	1	22.50	22.55	-1	1,179	-0.08%
2020/11/20	3	22.43	1.3	22.40	22.45	1.7	1,125	0.15%
2020/11/19	3	22.15	2	22.03	22.35	1	1,105	0.09%
2020/11/17	0	0.00	18	21.87	21.65	-18	1,126	-1.60%
2020/11/16	1	21.90	21.1	21.90	21.95	-20.1	1,125	-1.79%
2020/11/13	37	21.75	6	21.38	21.70	31	1,097	2.83%
2020/11/12	3	21.35	1	21.25	21.25	2	1,043	0.19%
2020/11/11	0	0.00	3	21.05	21.05	-3	998	-0.30%
2020/11/10	0	0.00	4	20.48	20.50	-4	1,007	-0.40%
2020/11/09	6	20.70	2	20.60	20.60	4	1,024	0.39%
2020/11/06	1	20.10	0	0.00	20.40	1	955	0.10%
2020/10/27	0	0.00	1	20.10	20.05	-1	971	-0.10%
2020/10/12	1	19.75	0	0.00	19.60	1	1,059	0.09%
2020/10/08	1	19.90	0	0.00	19.95	1	1,060	0.09%
2020/10/07	14	19.83	11	20.03	20.35	3	1,047	0.29%
2020/09/11	0	0.00	1	20.40	20.20	-1	1,180	-0.08%
2020/09/08	5	20.60	2	20.80	20.70	3	1,169	0.26%
2020/09/07	2	21.00	5	20.95	20.75	-3	1,164	-0.26%
2020/08/24	0	0.00	5	21.05	20.85	-5	1,101	-0.45%
2020/08/21	0	0.00	3	20.35	20.60	-3	1,035	-0.29%
2020/08/17	0	0.00	27	20.25	20.40	-27	993	-2.72%
2020/08/14	20	20.86	10	20.53	20.55	10	983	1.02%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/07/28	1	18.20	1	18.45	18.15	0	985	0.00%
2020/07/23	1	20.75	0	0.00	20.65	1	921	0.11%
2020/07/07	0	0.00	1	20.95	20.85	-1	811	-0.12%
2020/06/29	0	0.00	2	20.50	20.50	-2	788	-0.25%
2020/06/23	0	0.00	1	21.00	20.95	-1	783	-0.13%
2020/06/22	9	21.29	1	21.20	21.30	8	772	1.04%
2020/06/04	1	20.90	0	0.00	20.85	1	702	0.14%
2020/06/01	0	0.00	0.3	20.80	20.75	-0.3	693	-0.04%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/04/22	0	0.00	1	18.00	18.25	-1	550	-0.18%
2020/04/21	1	18.50	0	0.00	18.20	1	549	0.18%
2020/04/14	1	18.70	0	0.00	18.70	1	633	0.16%
2020/04/13	0.3	18.50	0	0.00	18.50	0.3	632	0.05%
2020/04/06	0	0.00	1	16.95	17.15	-1	648	-0.15%
2020/03/20	1	16.20	0	0.00	16.55	1	650	0.15%
2020/03/19	0	0.00	1	15.95	15.50	-1	650	-0.15%
2020/01/13	1	20.80	0	0.00	20.85	1	1,173	0.09%
2020/01/09	0	0.00	1	20.70	20.95	-1	1,111	-0.09%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/06	1	20.30	0	0.00	20.45	1	1,061	0.09%
2020/01/03	1	20.70	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.85	1.5	20.90	20.85	-0.5	1,041	-0.05%
2019/12/30	2	20.73	0	0.00	20.65	2	1,008	0.20%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/23	0	0.00	4	20.80	20.60	-4	987	-0.40%
2019/12/20	2	20.80	5.2	20.80	20.80	-3.2	977	-0.33%
2019/12/13	0	0.00	1	20.90	20.90	-1	945	-0.11%
2019/12/12	1	21.50	2	21.35	21.30	-1	924	-0.11%
2019/12/11	1	21.10	0	0.00	21.05	1	832	0.12%
2019/12/09	1	21.00	3	21.12	20.90	-2	808	-0.25%
2019/12/06	0	0.00	2	20.95	21.00	-2	800	-0.25%
2019/12/05	0	0.00	11	20.60	20.70	-11	771	-1.43%
2019/12/04	3	21.00	0	0.00	20.75	3	765	0.39%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/27	3	20.45	0	0.00	20.40	3	663	0.45%
2019/11/22	1	20.90	1	20.80	20.80	0	644	0.01%
2019/11/21	0	0.00	1	21.05	21.40	-1	623	-0.16%
2019/11/20	0	0.00	2	20.50	20.95	-2	535	-0.37%
2019/11/18	10	20.91	0	0.00	20.80	10	494	2.02%
2019/11/15	5	20.75	0	0.00	20.65	5	454	1.10%
2019/11/13	0	0.00	1	20.05	20.05	-1	386	-0.26%
2019/11/11	0	0.00	1	20.05	19.85	-1	363	-0.28%
2019/11/08	0	0.00	10	19.35	19.45	-10	324	-3.08%
2019/11/07	1	19.10	0	0.00	19.00	1	308	0.32%
2019/11/05	10	19.13	0	0.00	19.15	10	301	3.31%
2019/11/04	0	0.00	2	19.25	19.20	-2	301	-0.66%
2019/10/30	1	19.20	0	0.00	19.25	1	296	0.34%
2019/10/28	1	19.50	0	0.00	19.60	1	295	0.34%
2019/10/25	1	18.70	0	0.00	18.70	1	260	0.38%
2019/10/24	2	18.78	0.1	18.80	18.80	1.9	264	0.73%
2019/09/06	0.1	18.70	0	0.00	18.55	0.1	288	0.03%
2019/09/05	0.2	19.00	2	18.70	18.60	-1.8	283	-0.64%
2019/09/02	2.3	17.75	0	0.00	17.85	2.3	258	0.88%
2019/08/14	2	17.65	0	0.00	17.55	2	241	0.83%
2019/08/12	0	0.00	4	18.05	18.20	-4	231	-1.72%
2019/07/30	4	19.95	0	0.00	20.00	4	213	1.87%
2019/07/05	0	0.00	2	19.50	19.50	-2	179	-1.12%
2019/07/01	2	19.25	0	0.00	19.20	2	176	1.13%
2019/06/19	0	0.00	10	18.75	18.85	-10	170	-5.86%
2019/05/08	1	19.30	0	0.00	19.45	1	241	0.41%
2019/05/03	1	19.30	2	19.73	19.70	-1	220	-0.45%
2019/04/22	0	0.00	1	18.65	18.75	-1	193	-0.52%
2019/04/15	0	0.00	1	18.80	18.85	-1	190	-0.52%
2019/04/12	0	0.00	1	18.80	18.80	-1	188	-0.53%
2019/04/10	1	18.80	0	0.00	18.85	1	186	0.54%
2019/03/26	1	18.70	0	0.00	18.65	1	171	0.58%
2019/03/07	1	18.50	0	0.00	18.45	1	147	0.68%
2019/02/19	2	18.40	0	0.00	18.40	2	120	1.66%
2019/02/12	10	18.59	0	0.00	18.45	10	87	11.47%
2018/12/11	0	0.00	1	17.35	17.40	-1	98	-1.01%
2018/11/26	1	17.50	0	0.00	17.45	1	108	0.92%
2018/10/12	0	0.00	0.1	16.80	16.75	-0.1	285	-0.03%
2018/10/09	0.5	18.10	0	0.00	18.00	0.5	274	0.19%
2018/09/26	0	0.00	1	18.40	18.40	-1	279	-0.36%
2018/09/21	0	0.00	2	18.40	18.40	-2	280	-0.71%
2018/09/14	0.2	18.65	0	0.00	18.55	0.2	281	0.07%
2018/09/12	0.7	18.50	0	0.00	18.30	0.7	281	0.25%
2018/08/24	5	18.90	0	0.00	18.95	5	296	1.69%
2018/08/21	1	18.95	0	0.00	19.00	1	294	0.34%
2018/08/13	1	19.15	1	19.00	19.05	0	289	0.00%
2018/08/10	0	0.00	5	19.60	19.55	-5	283	-1.76%
2018/08/07	1	19.45	0	0.00	19.40	1	263	0.38%
2018/07/27	1	20.45	0	0.00	20.60	1	151	0.66%
2018/07/06	0.5	20.30	0	0.00	19.80	0.5	153	0.33%
2018/07/03	0	0.00	2	20.00	20.00	-2	161	-1.24%
2018/06/26	0	0.00	1	19.90	19.95	-1	193	-0.52%
2018/06/11	0.5	20.45	0	0.00	20.45	0.5	229	0.21%
2018/06/06	0	0.00	14	20.25	20.30	-14	230	-6.07%
2018/06/01	5	20.00	0	0.00	20.10	5	229	2.18%
2018/05/29	5	20.05	0	0.00	20.10	5	234	2.14%
2018/05/22	5	20.00	0	0.00	20.00	5	249	2.00%
2018/05/16	6	19.98	0	0.00	20.10	6	255	2.35%
2018/05/10	0.5	20.35	0	0.00	20.45	0.5	258	0.19%
2018/05/07	0	0.00	5	20.60	20.40	-5	261	-1.91%
2018/04/27	3	20.35	0	0.00	20.40	3	279	1.07%
2018/04/26	0	0.00	3	20.50	20.35	-3	280	-1.07%
2018/04/20	0	0.00	5	20.80	20.85	-5	286	-1.75%
2018/04/19	0	0.00	11	20.73	20.75	-11	286	-3.84%
2018/04/17	0	0.00	1	21.00	20.85	-1	280	-0.36%
2018/04/13	10	21.25	0	0.00	21.25	10	278	3.59%
2018/03/29	0	0.00	5	21.30	21.25	-5	320	-1.56%
2018/03/28	2	20.80	17	20.96	21.00	-15	309	-4.85%
2018/03/09	0	0.00	2	20.28	20.25	-2	284	-0.70%
2018/03/02	0	0.00	1	20.45	20.55	-1	282	-0.35%
2018/02/06	5	19.70	1	19.30	19.45	4	306	1.30%
2018/01/23	3	20.65	0	0.00	20.70	3	354	0.85%
2018/01/18	3	20.50	0	0.00	20.45	3	339	0.88%
2018/01/17	1	20.30	0	0.00	20.45	1	336	0.30%
2018/01/11	3	20.20	0	0.00	20.25	3	335	0.89%
2018/01/08	5	20.45	0	0.00	20.35	5	337	1.48%
2018/01/05	0.5	21.00	0	0.00	20.75	0.5	331	0.15%
2018/01/04	5	20.20	0	0.00	20.30	5	325	1.54%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析