優群 (3217)-元大-基隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	144.00	146.00	-2	973	-0.21%
2025/01/20	2	142.50	1.1	143.06	143.50	0.9	1,102	0.09%
2025/01/17	5	142.00	0	0.00	141.50	5	1,107	0.45%
2025/01/16	5.1	142.53	0	0.00	142.50	5.1	1,115	0.46%
2025/01/14	0	0.00	0.6	142.50	142.50	-0.6	1,118	-0.05%
2025/01/13	0	0.00	7	142.00	140.00	-7	1,116	-0.63%
2025/01/10	2	145.50	0	0.00	146.00	2	1,103	0.18%
2025/01/09	8	148.56	12	149.29	147.50	-4	1,100	-0.36%
2025/01/08	10	157.90	0	0.00	158.00	10	1,082	0.92%
2025/01/07	0	0.00	10	157.00	159.50	-10	1,087	-0.92%
2025/01/03	10	155.25	0	0.00	154.00	10	1,079	0.93%
2024/12/12	0	0.00	2	165.25	160.50	-2	1,149	-0.17%
2024/12/06	1	158.00	4	159.00	158.50	-3	1,106	-0.27%
2024/12/05	2	156.50	2	158.50	156.00	0	1,095	0.00%
2024/12/04	0	0.00	2	154.50	154.50	-2	1,080	-0.19%
2024/12/03	0	0.00	9	154.22	152.00	-9	1,095	-0.82%
2024/11/27	10	151.00	0	0.00	150.00	10	1,129	0.89%
2024/11/26	4	153.00	0	0.00	154.00	4	1,131	0.35%
2024/11/25	0	0.00	1	155.50	155.00	-1	1,136	-0.09%
2024/11/22	0	0.00	3	154.83	153.50	-3	1,130	-0.27%
2024/11/21	0	0.00	2	152.00	151.50	-2	1,124	-0.18%
2024/11/20	0	0.00	2	148.00	146.00	-2	1,108	-0.18%
2024/11/19	2	147.00	2	148.00	148.00	0	1,108	0.00%
2024/11/18	2	145.25	0	0.00	144.50	2	1,110	0.18%
2024/11/15	0	0.00	3	147.67	146.00	-3	1,126	-0.27%
2024/11/14	6.1	146.64	5	146.00	146.00	1.1	1,161	0.09%
2024/11/13	0	0.00	5	150.00	149.50	-5	1,160	-0.43%
2024/11/12	13	150.81	0	0.00	150.00	13	1,164	1.12%
2024/11/11	0	0.00	4	153.50	153.00	-4	1,160	-0.34%
2024/11/08	6	152.25	3	154.83	151.00	3	1,163	0.26%
2024/11/07	0	0.00	1	154.00	153.50	-1	1,160	-0.09%
2024/11/06	3	152.50	0	0.00	152.00	3	1,163	0.26%
2024/11/04	8	156.50	0	0.00	154.00	8	1,165	0.69%
2024/11/01	1	164.00	2.1	162.56	164.00	-1.1	1,134	-0.09%
2024/10/30	1	158.50	0	0.00	157.00	1	1,060	0.09%
2024/10/29	2	160.25	1	161.00	161.00	1	1,038	0.10%
2024/10/28	14	156.96	22	158.57	160.00	-8	961	-0.83%
2024/10/24	4	148.75	0	0.00	148.50	4	858	0.47%
2024/10/22	4	150.50	0	0.00	150.00	4	885	0.45%
2024/10/18	1	148.50	0	0.00	148.00	1	922	0.11%
2024/10/16	0	0.00	0.1	151.00	151.50	-0.1	946	-0.01%
2024/09/16	1	150.00	1	150.00	149.50	0	1,114	0.00%
2024/09/09	0	0.00	0.3	152.50	150.00	-0.3	1,246	-0.02%
2024/09/04	0.1	148.00	0	0.00	147.00	0.1	1,262	0.01%
2024/08/26	0.1	146.00	0	0.00	145.50	0.1	1,283	0.01%
2024/08/23	0	0.00	5	144.50	146.00	-5	1,333	-0.37%
2024/08/22	0.2	147.00	0	0.00	146.00	0.2	1,345	0.01%
2024/08/16	1.1	149.02	1	149.00	148.50	0.1	1,376	0.00%
2024/08/15	0	0.00	1	151.00	154.50	-1	1,341	-0.07%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/12	1	146.00	0	0.00	146.50	1	1,413	0.07%
2024/08/07	0	0.00	11	139.00	142.50	-11	1,426	-0.77%
2024/08/05	11	132.09	0	0.00	131.00	11	1,430	0.77%
2024/08/02	0	0.00	10	147.00	144.00	-10	1,402	-0.71%
2024/08/01	2.1	150.97	2	149.50	150.00	0.1	1,404	0.01%
2024/07/30	10	141.00	0	0.00	144.50	10	1,408	0.71%
2024/07/29	1	147.50	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	146.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	2	151.99	15	148.50	152.50	-13	1,422	-0.91%
2024/07/22	16	154.69	0	0.00	149.50	16	1,414	1.13%
2024/07/19	0	0.00	1	160.50	156.00	-1	1,397	-0.07%
2024/07/18	1	159.50	0	0.00	160.50	1	1,385	0.07%
2024/07/15	1	166.00	0.4	165.00	165.00	0.6	1,396	0.04%
2024/07/10	0.1	168.50	0	0.00	168.50	0.1	1,483	0.00%
2024/07/09	0	166.00	0	0.00	169.00	0	1,486	0.00%
2024/07/03	0	0.00	0	171.00	171.00	0	1,528	0.00%
2024/06/28	0.1	174.00	0	173.00	172.00	0	1,518	0.00%
2024/06/27	0.1	175.42	0	0.00	174.00	0.1	1,521	0.01%
2024/06/26	3	179.50	1	179.08	179.50	2	1,522	0.13%
2024/06/25	0	0.00	0.2	171.50	175.00	-0.2	1,486	-0.01%
2024/06/20	0.1	173.50	0	0.00	173.50	0.1	1,658	0.01%
2024/06/19	0	0.00	2	173.00	171.00	-2	1,708	-0.12%
2024/06/17	1.1	175.95	7	173.07	174.50	-5.9	1,779	-0.33%
2024/06/14	0	0.00	8.1	166.01	167.50	-8.1	1,733	-0.46%
2024/06/12	2	160.50	0	0.00	161.00	2	1,733	0.12%
2024/06/05	6	161.00	2.7	160.37	160.00	3.4	1,790	0.19%
2024/06/03	2	166.00	0	0.00	166.00	2	1,875	0.11%
2024/05/31	0	166.50	0	0.00	165.00	0	1,881	0.00%
2024/05/30	1	170.50	0	0.00	165.50	1	1,900	0.05%
2024/05/29	1	170.50	0.1	171.29	169.50	0.9	1,884	0.05%
2024/05/27	1	166.50	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	0	165.50	165.50	0	1,924	0.00%
2024/05/20	0	0.00	1	163.00	161.50	-1	2,184	-0.05%
2024/05/17	0	164.00	0	165.50	164.50	0	2,181	0.00%
2024/05/16	1	168.50	2	168.00	166.50	-1	2,204	-0.05%
2024/05/14	0.7	162.00	1	159.00	162.50	-0.4	2,220	-0.02%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	1	162.50	161.50	-1	2,245	-0.04%
2024/05/08	0	158.00	0	0.00	158.50	0	2,252	0.00%
2024/05/06	1	158.50	0	0.00	157.00	1	2,259	0.04%
2024/05/02	1	157.50	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/25	1	160.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	2	161.00	0	0.00	161.50	2	2,488	0.08%
2024/04/19	1	155.00	3	157.50	157.50	-2	2,595	-0.08%
2024/04/18	1	161.00	0	0.00	163.00	1	2,613	0.04%
2024/04/16	0.1	158.50	0	0.00	158.50	0.1	2,672	0.00%
2024/04/15	2	166.50	0	0.00	165.00	2	2,664	0.08%
2024/04/12	3	169.00	0	0.00	168.00	3	2,702	0.11%
2024/04/10	4	168.26	0	0.00	167.50	4	2,913	0.14%
2024/04/09	4	177.00	0.3	174.00	171.50	3.7	2,996	0.12%
2024/03/29	0	0.00	0.1	181.00	179.50	-0.1	3,189	0.00%
2024/03/28	1.4	179.50	0	0.00	180.00	1.4	3,195	0.04%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	5	188.90	0.3	182.50	185.50	4.7	3,190	0.15%
2024/03/25	4	190.38	12	193.29	194.00	-8	3,172	-0.25%
2024/03/22	1	183.50	0	0.00	184.00	1	3,066	0.03%
2024/03/21	1	183.50	3	179.83	183.50	-2	3,083	-0.06%
2024/03/20	0	0.00	2	169.00	170.00	-2	3,134	-0.06%
2024/03/19	0.3	173.00	0	0.00	170.50	0.3	3,138	0.01%
2024/03/18	0	0.00	3	169.51	172.00	-3	3,138	-0.10%
2024/03/15	1	163.00	0	0.00	164.50	1	3,133	0.03%
2024/03/14	3	161.33	1	165.00	163.00	2	3,141	0.06%
2024/03/13	1	164.47	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	3	166.67	0.1	167.50	165.50	2.9	3,195	0.09%
2024/03/08	6.2	169.60	0	173.00	168.50	6.2	3,196	0.19%
2024/03/07	3	180.00	0	0.00	177.00	3	3,171	0.09%
2024/02/29	1	179.50	2	182.50	181.50	-1	3,553	-0.03%
2024/02/27	1	185.00	2	189.40	185.50	-1	3,601	-0.03%
2024/02/26	4	189.49	0	0.00	187.50	4	3,621	0.11%
2024/02/23	1	192.00	2	194.75	195.00	-1	3,606	-0.03%
2024/02/22	5	191.00	6	192.00	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	1	176.55	185.00	-1	3,465	-0.03%
2024/02/20	1.1	173.31	0	0.00	173.50	1.1	3,545	0.03%
2024/02/19	0	173.40	0	0.00	175.50	0	3,563	0.00%
2024/02/16	1	181.39	0	0.00	178.00	1	3,554	0.03%
2024/02/15	2	180.25	1	181.50	181.50	1	3,586	0.03%
2024/02/02	2	176.50	3	178.50	176.00	-1	3,660	-0.03%
2024/02/01	2	173.50	0	0.00	173.50	2	3,752	0.05%