三顧 (3224)-元大-基隆券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.70
漲跌
▼1.20
漲幅
-2.80%
成交量
89張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	43.00	43.55	-4	134	-2.97%
2024/04/26	4	42.53	4	42.99	42.35	0	113	0.00%
2024/03/20	0	0.00	1	35.10	35.85	-1	114	-0.87%
2024/03/19	0	0.00	1	34.70	34.95	-1	114	-0.88%
2024/03/15	0	0.00	1	35.40	35.40	-1	109	-0.91%
2024/03/14	0	0.00	1	38.00	38.00	-1	112	-0.89%
2024/03/12	0	0.00	2	38.08	38.20	-2	113	-1.76%
2024/01/31	2	40.00	0	0.00	40.15	2	120	1.66%
2024/01/08	0	0.00	1	41.70	41.20	-1	140	-0.71%
2024/01/02	1	42.60	0	0.00	42.20	1	140	0.71%
2023/12/27	0	0.00	1	44.30	43.00	-1	135	-0.74%
2023/12/26	1	43.00	0	0.00	43.00	1	133	0.75%
2023/11/23	0	0.00	1	46.95	46.85	-1	102	-0.98%
2023/10/27	0	0.00	2	48.10	48.00	-2	162	-1.23%
2023/10/18	0	0.00	3	44.07	44.10	-3	185	-1.61%
2023/08/30	0	0.00	2	44.35	44.00	-2	338	-0.59%
2023/08/15	3	42.90	0	0.00	43.35	3	437	0.69%
2023/07/04	1	47.90	0	0.00	47.90	1	1,648	0.06%
2023/06/29	0	0.00	2	47.65	47.75	-2	1,789	-0.11%
2023/06/15	0	0.00	1	50.80	50.40	-1	2,003	-0.05%
2023/06/14	1	50.70	0	0.00	50.50	1	2,003	0.05%
2023/05/22	0	0.00	1	53.50	53.90	-1	2,277	-0.04%
2023/05/18	1	52.30	1	52.00	51.30	0	2,389	0.00%
2023/05/17	0	0.00	1	52.20	52.00	-1	2,385	-0.04%
2023/05/16	2	51.15	0	0.00	52.70	2	2,362	0.08%
2023/05/15	4	56.40	5	62.46	53.20	-1	2,289	-0.04%
2023/05/12	1	59.10	0	0.00	59.10	1	2,022	0.05%
2023/05/10	0	0.00	1	53.00	56.80	-1	1,835	-0.05%
2023/05/09	0	0.00	1	52.30	51.70	-1	1,771	-0.06%
2023/05/04	4	54.68	8	54.80	54.70	-4	1,753	-0.23%
2023/05/03	4	54.30	4	54.70	54.00	0	1,730	0.00%
2023/04/26	2	53.60	1	54.80	52.50	1	1,678	0.06%
2023/04/25	3	54.80	1	55.00	55.50	2	1,630	0.12%
2023/04/19	0	0.00	0	52.50	53.20	0	1,421	0.00%
2023/04/18	1	51.20	1	51.00	51.50	0	1,363	0.00%
2023/04/12	0	0.00	5	50.14	49.75	-5	1,234	-0.41%
2023/04/07	0	48.20	1	48.60	49.00	-1	1,182	-0.08%
2023/04/06	0	0.00	10	48.40	48.00	-10	1,167	-0.86%
2023/03/31	1	49.80	0	0.00	48.70	1	1,150	0.09%
2023/03/30	9	50.94	2	51.10	50.30	7	1,118	0.63%
2023/03/29	0	0.00	1	50.90	50.70	-1	1,020	-0.10%
2023/03/28	3	50.57	1	50.60	49.80	2	948	0.21%
2023/03/27	8	49.56	0	0.00	49.30	8	889	0.90%
2023/03/14	0	0.00	2	45.80	45.60	-2	806	-0.25%
2023/02/21	1	51.50	1	50.00	50.50	0	765	0.00%
2023/02/20	1	50.50	0	0.00	51.10	1	695	0.14%
2022/11/28	2	47.90	2	45.75	46.05	0	697	0.00%
2022/11/21	0	0.00	1	42.95	42.50	-1	691	-0.14%
2022/11/16	1	40.30	0	0.00	41.80	1	712	0.14%
2022/11/14	1	40.40	0	0.00	40.45	1	712	0.14%
2022/11/08	1	42.80	0	0.00	41.70	1	704	0.14%
2022/11/03	1	42.00	1	42.30	42.30	0	692	0.00%
2022/10/03	1	43.50	1	43.80	43.55	0	630	0.00%
2022/09/28	0	0.00	4	41.75	41.60	-4	619	-0.65%
2022/09/15	0	0.00	3	48.60	49.05	-3	589	-0.51%
2022/09/13	2	48.85	0	0.00	48.60	2	569	0.35%
2022/09/08	2	51.90	2	52.50	52.60	0	518	0.00%
2022/09/07	1	53.60	1	53.90	53.00	0	500	0.00%
2022/09/06	3	54.03	2	55.00	51.80	1	448	0.22%
2022/09/05	5	54.32	0	0.00	55.00	5	342	1.46%
2022/09/01	1	48.35	2	50.50	48.95	-1	232	-0.43%
2022/08/31	1	48.75	1	49.40	48.80	0	219	0.00%
2022/08/30	1	48.75	0	0.00	48.55	1	209	0.48%
2022/06/13	0	0.00	2	48.70	48.90	-2	461	-0.43%
2022/06/09	2	49.88	0	0.00	49.50	2	467	0.43%
2022/05/11	0	0.00	6	52.72	52.00	-6	496	-1.21%
2022/05/10	6	53.37	0	0.00	53.20	6	496	1.21%
2022/05/09	0	0.00	6	51.50	52.10	-6	496	-1.21%
2022/05/04	2	56.00	1	55.10	55.90	1	484	0.21%
2022/05/03	7	57.44	1	58.50	56.80	6	478	1.25%
2022/04/29	1	55.40	1	57.10	56.40	0	460	0.00%
2022/04/28	6	58.90	1	56.50	55.00	5	448	1.11%
2022/04/27	1	59.50	1	61.00	61.10	0	398	0.00%
2022/04/26	1	60.70	0	0.00	61.00	1	376	0.27%
2022/04/22	3	59.63	3	60.33	60.30	0	342	0.00%
2022/04/19	2	56.75	2	57.00	57.50	0	315	0.00%
2022/04/18	4	56.70	3	58.10	56.40	1	310	0.32%
2022/04/15	2	54.50	0	0.00	55.00	2	272	0.73%
2022/03/15	0	0.00	1	48.65	47.70	-1	532	-0.19%
2022/03/14	1	51.50	0	0.00	49.85	1	539	0.19%
2022/02/24	0	0.00	2	55.00	52.50	-2	756	-0.26%
2022/02/23	1	56.80	1	58.00	56.70	0	773	0.00%
2022/02/22	1	57.00	0	0.00	56.60	1	788	0.13%
2022/02/21	1	58.20	0	0.00	58.40	1	823	0.12%
2022/01/20	0	0.00	1	55.10	54.80	-1	894	-0.11%
2022/01/13	1	57.10	0	0.00	57.30	1	904	0.11%
2022/01/03	0	0.00	1	63.50	62.30	-1	887	-0.11%
2021/12/30	0	0.00	1	63.00	62.60	-1	883	-0.11%
2021/12/27	0	0.00	1	62.50	62.90	-1	865	-0.12%
2021/12/21	1	62.30	0	0.00	62.20	1	842	0.12%
2021/12/17	0	0.00	1	59.30	60.10	-1	824	-0.12%
2021/12/14	3	60.70	1	61.90	61.00	2	802	0.25%
2021/12/13	2	64.95	0	0.00	63.30	2	781	0.26%
2021/12/10	2	66.70	1	64.20	66.60	1	720	0.14%
2021/12/09	0	0.00	8	61.94	61.70	-8	633	-1.26%
2021/12/07	0	0.00	3	63.03	62.30	-3	616	-0.49%
2021/12/06	1	59.50	0	0.00	60.00	1	595	0.17%
2021/12/03	0	0.00	1	61.90	61.80	-1	582	-0.17%
2021/12/02	1	61.50	4	64.30	61.80	-3	573	-0.52%
2021/12/01	6	64.18	0	0.00	63.40	6	546	1.10%
2021/11/30	0	0.00	1	62.50	62.50	-1	516	-0.19%
2021/11/29	3	58.20	4	59.60	59.10	-1	474	-0.21%
2021/11/26	2	59.50	0	0.00	59.70	2	457	0.44%
2021/11/23	1	56.80	0	0.00	56.60	1	401	0.25%
2021/11/22	2	57.35	1	57.20	58.00	1	378	0.26%
2021/11/18	1	54.40	1	54.50	55.60	0	330	0.00%
2021/11/16	1	47.85	1	47.60	47.30	0	247	0.00%
2021/11/15	1	47.25	0	0.00	47.20	1	243	0.41%
2021/09/17	0	0.00	3	40.70	40.70	-3	120	-2.50%
2021/09/15	0	0.00	3	40.62	40.55	-3	118	-2.54%
2021/08/12	1	47.70	1	46.60	46.65	0	79	0.00%
2021/07/06	0	0.00	1	39.95	40.00	-1	131	-0.76%
2021/04/20	0	0.00	1	46.00	46.30	-1	111	-0.89%
2021/04/08	0	0.00	1	47.00	46.45	-1	88	-1.13%
2020/12/25	0	0.00	1	45.35	45.35	-1	107	-0.93%
2020/12/21	1	45.00	0	0.00	45.00	1	114	0.87%
2020/12/09	1	46.00	0	0.00	45.85	1	118	0.84%
2020/12/04	0	0.00	1	46.85	47.10	-1	138	-0.72%
2020/12/03	1	47.20	0	0.00	47.50	1	139	0.72%
2020/09/10	1	54.50	0	0.00	54.20	1	579	0.17%
2020/07/29	1	52.90	0	0.00	52.50	1	572	0.17%
2020/07/10	1	65.10	1	63.30	63.00	0	559	0.00%
2020/06/23	0	0.00	1	54.70	54.80	-1	404	-0.25%
2020/06/22	1	55.70	2	54.10	55.40	-1	391	-0.26%
2020/06/19	0	0.00	2	52.60	52.70	-2	353	-0.57%
2020/06/15	0	0.00	2	50.85	51.40	-2	325	-0.61%
2020/06/11	0	0.00	1	51.50	51.00	-1	335	-0.30%
2020/06/08	2	52.00	0	0.00	52.20	2	366	0.55%
2020/06/05	1	52.30	0	0.00	51.60	1	363	0.27%
2020/06/03	1	51.90	0	0.00	51.90	1	362	0.28%
2020/05/29	1	52.60	0	0.00	52.60	1	350	0.28%
2020/05/27	2	52.45	0	0.00	53.10	2	326	0.61%
2020/03/16	3	38.75	0	0.00	38.55	3	176	1.70%
2020/03/12	3	43.97	0	0.00	43.90	3	167	1.79%
2020/03/06	1	49.90	0	0.00	50.50	1	148	0.67%
2020/03/04	5	50.38	1	50.20	50.40	4	151	2.63%
2020/02/24	0	0.00	8	52.93	53.20	-8	155	-5.14%
2020/02/12	1	54.70	1	54.50	53.30	0	140	0.00%
2019/07/18	1	60.50	1	61.60	62.80	0	169	0.00%
2019/07/03	2	60.00	3	60.00	59.10	-1	209	-0.48%
2019/06/28	0	0.00	3	58.67	58.30	-3	206	-1.45%
2019/06/21	2	59.40	0	0.00	59.40	2	217	0.92%
2019/06/18	2	59.40	0	0.00	59.40	2	221	0.90%
2019/04/08	0	0.00	2	65.30	65.20	-2	240	-0.83%
2019/04/03	0	0.00	4	65.20	65.00	-4	238	-1.67%
2019/04/02	0	0.00	2	65.10	64.90	-2	238	-0.84%
2019/03/26	0	0.00	1	65.30	64.80	-1	230	-0.43%
2019/03/21	1	64.70	1	64.80	65.10	0	235	0.00%
2019/03/19	0	0.00	1	64.90	65.00	-1	232	-0.43%
2019/03/13	0	0.00	1	64.60	64.50	-1	232	-0.43%
2019/03/11	2	64.65	2	64.75	64.80	0	238	0.00%
2019/03/07	2	64.20	1	64.40	64.20	1	244	0.41%
2019/03/05	0	0.00	1	64.30	64.90	-1	247	-0.40%
2019/03/04	2	65.45	1	65.60	65.40	1	243	0.41%
2019/01/15	0	0.00	3	66.00	64.90	-3	225	-1.33%
2018/12/17	2	60.30	2	61.30	60.90	0	261	0.00%
2018/11/16	2	54.55	0	0.00	54.50	2	286	0.70%
2018/11/12	0	0.00	1	54.50	54.10	-1	299	-0.33%
2018/11/01	1	53.50	1	55.70	56.20	0	298	0.00%
2018/10/24	1	56.50	0	0.00	57.00	1	264	0.38%
2018/10/18	0	0.00	1	57.70	57.90	-1	279	-0.36%
2018/10/16	1	57.30	0	0.00	57.90	1	278	0.36%
2018/10/15	0	0.00	1	58.00	57.10	-1	282	-0.35%
2018/10/11	0	0.00	1	56.60	59.00	-1	278	-0.36%
2018/10/05	2	59.40	2	60.10	59.90	0	264	0.00%
2018/10/04	0	0.00	2	62.80	61.50	-2	255	-0.78%
2018/09/12	2	60.70	0	0.00	60.00	2	331	0.60%
2018/09/03	2	60.10	2	60.10	60.10	0	323	0.00%
2018/08/23	0	0.00	2	62.60	61.60	-2	333	-0.60%
2018/08/21	6	59.90	6	59.98	60.50	0	324	0.00%
2018/07/09	0	0.00	1	53.30	53.40	-1	685	-0.15%
2018/07/06	1	52.80	0	0.00	52.70	1	692	0.14%
2018/06/26	0	0.00	13	61.05	61.60	-13	707	-1.84%
2018/06/11	0	0.00	1	60.00	59.70	-1	741	-0.13%
2018/05/24	0	0.00	1	61.70	60.80	-1	1,129	-0.09%
2018/05/23	1	61.10	0	0.00	61.00	1	1,150	0.09%
2018/05/21	0	0.00	1	62.50	60.50	-1	1,226	-0.08%
2018/05/16	1	61.60	0	0.00	61.60	1	1,298	0.08%
2018/05/04	1	58.00	0	0.00	58.00	1	1,412	0.07%
2018/04/30	1	60.80	0	0.00	58.00	1	1,410	0.07%
2018/04/16	1	56.00	0	0.00	57.10	1	1,243	0.08%
2018/03/29	0	0.00	1	59.70	59.00	-1	1,227	-0.08%
2018/03/28	0	0.00	1	60.80	60.80	-1	1,217	-0.08%
2018/03/27	2	61.05	0	0.00	60.40	2	1,218	0.16%
2018/03/23	0	0.00	12	59.83	61.50	-12	1,219	-0.98%
2018/03/22	16	61.79	0	0.00	60.90	16	1,228	1.30%
2018/03/13	6	59.00	0	0.00	59.00	6	1,241	0.48%
2018/03/09	13	60.10	0	0.00	59.80	13	1,217	1.07%
2018/03/08	0	0.00	1	60.00	59.80	-1	1,200	-0.08%
2018/03/07	10	66.50	0	0.00	59.20	10	1,147	0.87%
2018/03/06	0	0.00	5	65.20	65.70	-5	1,066	-0.47%
2018/02/12	0	0.00	1	53.60	54.30	-1	729	-0.14%
2018/02/08	0	0.00	3	50.30	50.00	-3	627	-0.48%
2018/02/07	0	0.00	3	49.20	49.65	-3	614	-0.49%
2018/02/06	0	0.00	2	47.10	47.90	-2	597	-0.33%
2018/02/05	5	50.42	2	50.90	49.75	3	560	0.54%
2018/02/02	3	49.40	1	49.60	49.50	2	530	0.38%
2018/02/01	1	46.50	1	47.20	48.90	0	478	0.00%
2018/01/29	5	44.90	0	0.00	44.85	5	470	1.06%
2018/01/17	0	0.00	1	47.45	47.90	-1	408	-0.24%
2018/01/16	1	47.95	0	0.00	48.10	1	407	0.25%