虹冠電 (3257)-元大-基隆券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股▼2.09%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.00	0	0.00	62.60	1	348	0.29%
2024/05/28	0	0.00	1	63.70	64.00	-1	347	-0.29%
2024/05/15	0	0.00	1	61.80	61.70	-1	356	-0.28%
2024/05/13	1	62.00	0	0.00	62.30	1	359	0.28%
2024/04/29	0	0.00	1	61.90	62.00	-1	366	-0.27%
2024/04/10	0	0.00	2	64.70	65.50	-2	396	-0.50%
2024/04/09	0	0.00	2	64.10	64.50	-2	393	-0.51%
2024/04/08	1	65.40	0	0.00	65.50	1	384	0.26%
2024/03/22	1	72.70	2	73.10	73.00	-1	411	-0.24%
2024/03/20	2	72.65	2	72.60	72.80	0	406	0.00%
2024/03/19	1	71.60	0	0.00	71.80	1	405	0.25%
2024/03/13	0	0.00	1	72.90	71.90	-1	441	-0.23%
2024/03/08	1	70.20	1	72.70	70.20	0	467	0.00%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/18	0	0.00	1	73.30	73.10	-1	1,033	-0.10%
2024/01/09	1	71.00	0	0.00	71.20	1	1,027	0.10%
2023/12/29	1	73.30	0	0.00	73.30	1	1,043	0.10%
2023/12/28	2	75.05	0	0.00	73.80	2	1,044	0.19%
2023/12/22	1	70.70	0	0.00	71.20	1	1,004	0.10%
2023/12/14	3	74.60	1	74.00	75.00	2	1,062	0.19%
2023/12/11	1	75.80	0	0.00	75.90	1	1,095	0.09%
2023/12/08	0.1	73.90	0	0.00	73.50	0.1	1,091	0.00%
2023/12/05	0.1	76.00	0	0.00	75.80	0.1	1,147	0.00%
2023/12/04	0	0.00	1	77.30	76.60	-1	1,245	-0.08%
2023/12/01	0	78.30	0	0.00	78.20	0	1,302	0.00%
2023/11/30	2	81.20	3	81.57	80.70	-1	1,429	-0.07%
2023/11/29	1	77.80	2	78.00	78.20	-1	1,483	-0.07%
2023/11/28	1	77.30	0	0.00	77.50	1	1,561	0.06%
2023/11/23	3	78.23	4	77.70	77.10	-1	1,728	-0.06%
2023/11/22	3	78.30	0	0.00	78.00	3	1,705	0.18%
2023/11/21	3	78.10	2	78.20	76.10	1	1,638	0.06%
2023/11/20	6	77.15	7	76.44	77.20	-1	1,574	-0.06%
2023/11/17	3	76.20	0	0.00	76.40	3	1,567	0.19%
2023/11/16	0	0.00	1	75.00	75.30	-1	1,528	-0.07%
2023/11/15	1	71.30	2	71.65	71.40	-1	1,503	-0.07%
2023/11/14	0	0.00	1	71.10	71.10	-1	1,519	-0.07%
2023/11/10	1	69.40	0	0.00	68.90	1	1,562	0.06%
2023/11/07	1	70.90	0	0.00	70.60	1	1,700	0.06%
2023/11/01	5	68.00	5	68.50	67.90	0	2,119	0.00%
2023/10/27	0	0.00	0.1	70.70	70.00	-0.1	2,344	0.00%
2023/10/26	0.1	69.60	0	0.00	68.70	0.1	2,393	0.00%
2023/10/06	0	0.00	0.1	75.00	73.80	-0.1	2,508	0.00%
2023/10/05	0.1	75.00	0	0.00	75.30	0.1	2,533	0.00%
2023/10/04	0	0.00	2	75.30	75.40	-2	2,582	-0.08%
2023/09/19	0	0.00	0.1	77.35	74.90	-0.1	2,595	0.00%
2023/09/11	0	0.00	1	80.20	80.30	-1	2,481	-0.04%
2023/09/07	1.1	84.86	7	83.04	83.20	-5.9	2,433	-0.24%
2023/09/06	7	89.20	0	0.00	90.10	7	2,325	0.30%
2023/09/05	2	88.95	3	89.53	90.70	-1	2,255	-0.04%
2023/09/04	2	88.90	3	86.87	87.10	-1	2,100	-0.05%
2023/09/01	2	83.85	4	83.38	84.10	-2	1,928	-0.10%
2023/08/31	1	82.30	0	0.00	81.10	1	1,832	0.05%
2023/08/30	6	81.63	2	81.20	81.20	4	1,792	0.22%
2023/08/17	0	0.00	1	80.50	81.10	-1	1,508	-0.07%
2023/08/14	0	75.70	0	0.00	75.00	0	1,448	0.00%
2023/08/11	0	79.30	0	0.00	78.00	0	1,413	0.00%
2023/08/10	1	84.99	3	83.23	81.20	-2	1,342	-0.15%
2023/08/09	2	89.15	2	89.35	89.50	0	1,228	0.00%
2023/08/08	2	83.10	1	83.00	83.00	1	1,075	0.09%
2023/08/02	0	0.00	2	76.80	76.80	-2	895	-0.22%
2023/08/01	20	87.00	21	85.44	78.40	-1	842	-0.12%
2023/07/31	1	83.20	1	84.50	87.10	0	682	0.00%
2023/07/28	0	0.00	2	77.60	79.20	-2	628	-0.32%
2023/07/21	0	0.00	2	71.00	70.80	-2	526	-0.38%
2023/07/19	1	74.30	0	0.00	73.50	1	516	0.19%
2023/07/17	0	0.00	2	75.20	74.80	-2	498	-0.40%
2023/07/14	1	72.00	1	72.50	73.20	0	488	0.00%
2023/07/13	4	71.88	2	72.50	71.20	2	482	0.41%
2023/07/12	3	74.93	2	77.05	73.00	1	466	0.21%
2023/07/11	6	74.72	2	75.80	75.20	4	433	0.92%
2023/07/03	1	70.40	0	0.00	71.50	1	359	0.28%
2023/06/29	0	0.00	3	71.60	71.70	-3	357	-0.84%
2023/06/26	0	0.00	1	70.90	70.40	-1	315	-0.32%
2023/05/12	0	0.00	2.5	60.94	61.30	-2.5	188	-1.33%
2023/03/29	0	0.00	2	52.00	53.80	-2	128	-1.55%
2023/03/16	0	0.00	33	47.31	47.45	-33	111	-29.62%
2023/02/17	0	0.00	1	48.60	48.35	-1	99	-1.00%
2023/02/10	0	0.00	1	47.10	47.10	-1	97	-1.02%
2023/02/03	0	0.00	0.3	48.10	48.10	-0.3	57	-0.52%
2022/12/02	0	0.00	0	45.00	44.20	0	59	0.00%
2022/11/30	0	0.00	0.2	42.00	42.20	-0.2	64	-0.31%
2022/11/25	0	0.00	0.3	40.00	40.55	-0.3	67	-0.37%
2022/11/23	0	0.00	0	40.50	39.65	0	69	0.00%
2022/11/15	0	0.00	0	40.80	40.35	0	90	0.00%
2022/11/04	0	0.00	0.2	38.50	38.50	-0.2	97	-0.25%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/08/03	1	49.60	0	0.00	49.75	1	158	0.63%
2022/07/15	0	0.00	0.7	49.50	49.80	-0.7	171	-0.41%
2022/07/12	1	46.80	0	0.00	46.80	1	169	0.59%
2022/06/27	0	0.00	2	57.10	57.40	-2	172	-1.16%
2022/06/10	0	0.00	2	60.50	60.40	-2	250	-0.80%
2022/06/09	2	60.90	0	0.00	60.90	2	266	0.75%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/06/07	5	63.30	12	62.97	63.20	-7	286	-2.44%
2022/06/06	2	63.80	2	64.30	64.00	0	306	0.00%
2022/06/02	7	64.80	0	0.00	64.80	7	343	2.04%
2022/05/31	0	0.00	3	64.80	64.70	-3	371	-0.81%
2022/05/30	3	64.30	0	0.00	64.30	3	382	0.78%
2022/05/27	2	66.90	0	0.00	66.40	2	380	0.53%
2022/05/26	2	71.80	0	0.00	72.20	2	387	0.52%
2022/04/27	0.2	67.20	0	0.00	67.50	0.2	932	0.02%
2022/03/23	0	0.00	1	76.10	76.20	-1	1,106	-0.09%
2022/03/18	1	79.20	1	79.10	77.90	0	1,101	0.00%
2022/03/17	1	74.70	1	73.50	76.00	0	1,079	0.00%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/14	3	79.50	0	0.00	79.70	3	1,041	0.29%
2022/03/11	1	79.10	0	0.00	79.40	1	1,034	0.10%
2022/03/10	0	0.00	4	78.90	79.00	-4	1,021	-0.39%
2022/02/24	0	0.00	1	78.60	78.40	-1	911	-0.11%
2022/02/22	0	0.00	1	78.90	78.70	-1	877	-0.11%
2022/02/21	0	0.00	3	78.80	78.90	-3	847	-0.35%
2022/02/17	0	0.00	1	79.00	78.60	-1	810	-0.12%
2022/02/16	8	77.83	2.3	77.81	78.00	5.7	747	0.76%
2022/01/19	0.1	65.90	0	0.00	65.50	0.1	644	0.02%
2022/01/12	3.1	65.77	0	0.00	64.90	3.1	649	0.48%
2022/01/11	0.2	65.90	0	0.00	65.90	0.2	648	0.03%
2022/01/10	6	66.45	0	0.00	66.40	6	646	0.93%
2022/01/07	0.1	65.90	0	0.00	65.40	0.1	640	0.02%
2022/01/06	3	68.00	0	0.00	67.70	3	626	0.48%
2022/01/05	0.1	68.80	0	0.00	68.40	0.1	628	0.02%
2022/01/03	0.1	70.10	0	0.00	70.20	0.1	616	0.02%
2021/12/22	0	0.00	1	66.30	66.60	-1	594	-0.17%
2021/12/17	1.2	65.13	0	0.00	64.80	1.2	603	0.20%
2021/12/15	2	65.20	0	0.00	64.80	2	611	0.33%
2021/12/14	2	65.30	0	0.00	65.00	2	615	0.32%
2021/12/13	0.5	65.91	0	0.00	65.90	0.5	616	0.08%
2021/12/10	1.6	66.11	0	0.00	66.00	1.6	626	0.25%
2021/12/09	9	66.78	0	0.00	66.20	9	630	1.43%
2021/12/08	2.9	66.24	1	66.10	65.80	1.9	632	0.30%
2021/12/07	4	66.55	0	0.00	66.50	4	628	0.64%
2021/12/03	2.1	68.02	0	0.00	67.80	2.1	651	0.32%
2021/12/02	4	68.70	0	0.00	68.00	4	748	0.53%
2021/12/01	1	68.90	0	0.00	69.20	1	795	0.13%
2021/11/30	0	0.00	1	68.30	67.90	-1	807	-0.12%
2021/11/29	0	0.00	3	64.80	67.10	-3	830	-0.36%
2021/11/26	1	67.00	0	0.00	67.10	1	853	0.12%
2021/11/23	0.2	69.50	0	0.00	69.40	0.2	856	0.03%
2021/11/22	0	0.00	1	70.10	70.90	-1	857	-0.12%
2021/11/17	0.2	71.60	0	0.00	71.70	0.2	875	0.02%
2021/11/16	0.2	70.80	0	0.00	70.40	0.2	874	0.02%
2021/11/12	0.1	68.80	0	0.00	69.20	0.1	876	0.01%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/09	1.2	67.35	0	0.00	67.80	1.2	896	0.13%
2021/11/08	0.1	68.50	0	0.00	68.40	0.1	894	0.01%
2021/11/05	3	71.90	0	0.00	71.40	3	926	0.32%
2021/11/02	0	0.00	2	70.50	70.70	-2	1,015	-0.20%
2021/10/29	0	0.00	1.2	70.52	71.60	-1.2	1,016	-0.12%
2021/10/28	2	66.70	0	0.00	66.60	2	984	0.20%
2021/10/22	0.2	63.60	0	0.00	64.00	0.2	1,316	0.01%
2021/10/01	1.2	65.75	0	0.00	65.50	1.2	1,694	0.07%
2021/09/30	1	67.70	0	0.00	68.00	1	1,682	0.06%
2021/09/23	0.2	69.20	0	0.00	68.90	0.2	1,680	0.01%
2021/09/22	0	0.00	1	68.30	68.50	-1	1,676	-0.06%
2021/09/17	1.2	69.55	0	0.00	69.80	1.2	1,672	0.07%
2021/09/15	0.2	69.33	0	0.00	69.20	0.2	1,666	0.01%
2021/09/08	1	70.00	2	71.10	70.30	-1	1,653	-0.06%
2021/09/07	5	74.12	5	72.68	73.10	0	1,634	0.00%
2021/09/06	0.7	74.00	0	0.00	74.00	0.7	1,534	0.05%
2021/09/03	1	72.10	1	73.00	73.00	0	1,488	0.00%
2021/09/02	2	72.20	0	0.00	71.50	2	1,482	0.13%
2021/09/01	0	0.00	1	73.10	73.20	-1	1,458	-0.07%
2021/08/31	0	0.00	1	70.50	70.70	-1	1,430	-0.07%
2021/08/24	1.1	70.05	0	0.00	69.80	1.1	1,401	0.07%
2021/08/19	1	68.50	0	0.00	68.40	1	1,367	0.07%
2021/08/16	1	70.30	3	70.73	70.80	-2	1,336	-0.15%
2021/08/13	1	71.44	1	71.50	71.10	0	1,323	0.00%
2021/08/12	0.1	74.00	0	0.00	73.10	0.1	1,303	0.01%
2021/08/11	3	74.93	0	0.00	72.70	3	1,293	0.23%
2021/08/10	2	72.75	1	75.80	76.50	1	1,253	0.08%
2021/08/06	2.1	75.86	0	0.00	75.80	2.1	1,195	0.17%
2021/08/05	1	78.20	0	0.00	78.80	1	1,161	0.09%
2021/08/04	3	79.03	1	81.00	79.70	2	1,154	0.17%
2021/08/03	1	81.10	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1.5	79.80	4	82.03	80.00	-2.5	1,100	-0.23%
2021/07/30	5	84.04	0	0.00	83.10	5	1,055	0.47%
2021/07/29	0	0.00	2	91.20	92.00	-2	935	-0.21%
2021/07/28	0.6	85.12	0	0.00	84.20	0.6	838	0.07%
2021/07/27	0	0.00	1	91.80	90.70	-1	780	-0.13%
2021/07/23	0	0.00	1	86.50	85.50	-1	620	-0.16%
2021/07/22	1	88.60	1	87.60	87.20	0	593	0.00%
2021/07/20	1	85.20	1	85.80	85.80	0	540	0.00%
2021/07/16	1	83.20	0	0.00	82.70	1	483	0.21%
2021/07/13	1	84.20	1	82.70	82.10	0	463	0.00%
2021/07/06	1	79.50	0	0.00	79.20	1	463	0.22%
2021/06/29	0	0.00	2	78.10	77.50	-2	598	-0.33%
2021/06/28	0	0.00	1.4	77.63	78.30	-1.4	610	-0.22%
2021/06/22	0	0.00	2	76.50	76.00	-2	635	-0.31%
2021/06/17	1	77.90	0	0.00	78.60	1	648	0.15%
2021/06/15	3	77.00	0	0.00	76.60	3	655	0.46%
2021/06/01	1	76.00	0	0.00	76.10	1	798	0.13%
2021/05/17	1	65.60	0	0.00	66.00	1	966	0.10%
2021/05/07	2	77.95	0	0.00	78.70	2	1,270	0.16%
2021/05/06	0	0.00	1	77.00	76.50	-1	1,267	-0.08%
2021/05/05	1	76.80	0	0.00	77.00	1	1,272	0.08%
2021/05/03	1	81.50	0	0.00	81.30	1	1,255	0.08%
2021/04/22	1	83.80	0	0.00	83.00	1	1,256	0.08%
2021/04/21	1	85.00	0	0.00	84.50	1	1,254	0.08%
2021/04/15	1	85.10	0	0.00	85.70	1	1,275	0.08%
2021/04/14	2	84.55	0	0.00	85.70	2	1,302	0.15%
2021/04/09	0	0.00	1	91.80	89.60	-1	1,372	-0.07%
2021/04/08	1	91.00	2	91.15	91.90	-1	1,376	-0.07%
2021/04/01	1	86.20	1	86.50	85.90	0	1,425	0.00%
2021/03/16	0	0.00	2	88.40	87.00	-2	1,820	-0.11%
2021/03/11	3	84.97	0	0.00	86.80	3	1,768	0.17%
2021/03/04	4	84.10	0	0.00	83.60	4	1,765	0.23%
2021/02/25	0	0.00	2	86.40	85.40	-2	1,725	-0.12%
2021/02/24	0	0.00	1	85.00	85.80	-1	1,705	-0.06%
2021/02/22	1	85.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	1	85.50	1	86.10	87.30	0	1,675	0.00%
2021/02/18	1	85.60	0	0.00	85.90	1	1,669	0.06%
2021/02/17	0	0.00	4	89.90	86.80	-4	1,676	-0.24%
2021/02/05	0	0.00	2	86.85	86.20	-2	1,642	-0.12%
2021/02/04	2	86.35	1	86.10	83.00	1	1,570	0.06%
2021/02/03	1.1	85.36	4	84.60	84.10	-2.9	1,503	-0.19%
2021/02/02	0	0.00	1	80.70	80.80	-1	1,439	-0.07%
2021/02/01	1	82.00	2.1	81.58	81.30	-1.1	1,432	-0.08%
2021/01/29	1	78.50	5	81.72	79.30	-4	1,391	-0.29%
2021/01/25	1	73.20	0	0.00	73.20	1	1,296	0.08%
2021/01/21	0	0.00	3	72.70	72.80	-3	1,305	-0.23%
2021/01/20	0	0.00	3	76.30	73.80	-3	1,298	-0.23%
2021/01/08	1	81.80	1	81.70	81.50	0	1,197	0.00%
2021/01/06	3	83.93	4	82.60	83.70	-1	1,158	-0.09%
2021/01/05	4	83.90	20	82.59	82.60	-16	1,130	-1.42%
2021/01/04	3	88.20	0	0.00	86.40	3	1,073	0.28%
2020/12/31	16	89.89	18	87.63	87.80	-2	1,045	-0.19%
2020/12/30	5	88.50	4	88.30	87.80	1	1,000	0.10%
2020/12/29	2	87.60	0	0.00	88.30	2	972	0.21%
2020/12/28	0	0.00	4	87.15	88.10	-4	925	-0.43%
2020/12/25	3	84.83	0	0.00	84.50	3	855	0.35%
2020/12/24	20	86.18	2	87.30	84.20	18	815	2.21%
2020/12/23	6	82.73	3	83.37	85.30	3	701	0.43%
2020/12/17	0	0.00	5	79.00	76.80	-5	488	-1.02%
2020/12/15	9	77.54	0	0.00	76.70	9	417	2.15%
2020/12/11	0	0.00	5	74.20	72.80	-5	385	-1.30%
2020/12/04	5	76.18	0	0.00	75.60	5	316	1.58%
2020/11/25	1	74.20	1	73.40	73.40	0	297	0.00%
2020/11/16	0	0.00	1	76.30	76.40	-1	289	-0.36%
2020/10/30	1	72.40	0	0.00	73.20	1	366	0.27%
2020/10/19	0	0.00	1	70.70	70.70	-1	633	-0.16%
2020/10/07	0	0.00	1.2	72.16	72.90	-1.2	687	-0.17%
2020/09/10	1	72.30	0	0.00	71.70	1	892	0.11%
2020/09/08	1	71.80	0	0.00	71.80	1	911	0.11%
2020/09/07	0	72.30	0	0.00	72.30	0	927	0.00%
2020/08/19	1	76.50	1	75.70	75.10	0	1,111	0.00%
2020/08/11	0	0.00	1	78.20	72.30	-1	1,162	-0.09%
2020/08/07	1	82.60	0	0.00	80.70	1	1,120	0.09%
2020/08/06	0	0.00	1	82.00	82.30	-1	1,099	-0.09%
2020/08/04	1	81.60	4	81.80	83.90	-3	1,097	-0.27%
2020/08/03	0	0.00	6	79.73	79.90	-6	1,110	-0.54%
2020/07/30	3	84.33	0	0.00	83.60	3	1,063	0.28%
2020/07/29	0	0.00	1	83.70	85.40	-1	1,052	-0.09%
2020/07/28	5	89.50	3	89.70	85.60	2	1,037	0.19%
2020/07/24	2	85.75	1	86.50	86.50	1	895	0.11%
2020/07/21	0	0.00	1	83.60	82.50	-1	859	-0.12%
2020/07/17	3	84.43	2	83.00	83.00	1	830	0.12%
2020/07/10	1	85.00	2	84.80	84.70	-1	792	-0.13%
2020/07/07	3	86.83	0	0.00	87.00	3	772	0.39%
2020/07/06	0	0.00	3	87.00	89.80	-3	740	-0.40%
2020/07/02	0	0.00	5	83.00	82.40	-5	699	-0.71%
2020/07/01	0	0.00	1	84.50	82.50	-1	693	-0.14%
2020/06/24	1	82.40	0	0.00	83.00	1	674	0.15%
2020/06/23	5	82.00	1	86.10	81.50	4	661	0.60%
2020/06/22	1	85.70	6	85.02	85.70	-5	631	-0.79%
2020/06/18	2	83.00	0	0.00	84.00	2	598	0.33%
2020/06/17	1	80.30	0	0.00	80.30	1	567	0.18%
2020/06/12	6	78.67	0	0.00	79.30	6	535	1.12%
2020/06/10	0	0.00	1	79.70	80.00	-1	517	-0.19%
2020/06/09	0	0.00	9	77.84	77.80	-9	510	-1.76%
2020/06/08	2	80.55	1	80.30	78.20	1	500	0.20%
2020/06/05	2	79.50	0	0.00	80.50	2	475	0.42%
2020/06/04	5	80.50	2	80.00	79.70	3	473	0.63%
2020/06/02	2	77.00	0	0.00	77.60	2	427	0.47%
2020/05/26	1	68.40	0	0.00	68.80	1	333	0.30%
2020/05/25	1	67.90	0	0.00	68.70	1	324	0.31%
2020/05/21	2	64.60	0	0.00	66.70	2	284	0.70%
2020/05/12	0	0.00	2	60.60	60.80	-2	222	-0.90%
2020/04/30	0	0.00	0.1	55.30	55.60	-0.1	152	-0.05%
2020/03/03	0	0.00	1	54.20	54.00	-1	128	-0.78%
2019/09/19	1	63.70	0	0.00	63.60	1	195	0.51%
2019/09/17	1	62.10	0	0.00	61.70	1	170	0.59%
2019/09/05	0	0.00	2	58.80	59.30	-2	149	-1.34%
2019/08/13	1	56.40	0	0.00	56.40	1	123	0.81%
2019/08/07	1	56.40	0	0.00	55.90	1	123	0.81%
2019/07/24	0	0.00	1	62.60	62.40	-1	113	-0.88%
2019/06/18	0	0.00	1	60.30	60.10	-1	174	-0.57%
2019/06/14	0	0.00	1	59.50	59.80	-1	189	-0.53%
2019/06/06	0	0.00	1	59.00	58.70	-1	195	-0.51%
2019/05/27	1	60.00	0	0.00	60.00	1	230	0.43%
2019/05/23	1	60.50	0	0.00	60.10	1	228	0.44%
2019/05/13	0	0.00	2	60.30	60.50	-2	223	-0.90%
2019/04/29	2	61.15	0	0.00	60.40	2	216	0.92%
2019/04/26	3	63.77	0	0.00	62.80	3	213	1.40%
2019/04/16	0	0.00	1	67.80	67.20	-1	214	-0.47%
2019/04/12	0	0.00	1	64.20	63.80	-1	203	-0.49%
2019/04/01	1	61.50	0	0.00	61.20	1	224	0.45%
2019/03/26	0	0.00	0.1	62.10	62.20	-0.1	221	-0.02%
2019/03/25	0	0.00	0.2	61.10	61.50	-0.2	218	-0.09%
2019/03/22	0	0.00	4	61.20	61.40	-4	214	-1.87%
2019/03/20	2	60.05	2	62.00	61.30	0	208	0.00%
2019/03/18	0	0.00	0.3	56.80	57.10	-0.3	191	-0.16%
2019/03/07	1	51.40	0	0.00	55.20	1	172	0.58%
2019/02/18	0	0.00	1	50.90	51.00	-1	141	-0.71%
2019/01/14	0	0.00	1	52.20	52.30	-1	143	-0.69%
2019/01/07	0	0.00	0.1	47.25	47.50	-0.1	130	-0.10%
2018/12/24	0	0.00	1	45.35	45.30	-1	123	-0.81%
2018/12/14	1	45.55	0	0.00	45.95	1	116	0.86%
2018/12/04	0	0.00	3	49.32	49.50	-3	150	-1.99%
2018/11/06	0	40.90	0	0.00	40.85	0	162	0.01%
2018/09/19	1	53.40	1	53.30	54.00	0	256	0.00%
2018/08/16	0	0.00	2	59.00	59.00	-2	658	-0.30%
2018/06/28	3	63.07	2	64.00	63.00	1	641	0.16%
2018/06/27	4	67.33	0	0.00	64.00	4	620	0.64%
2018/06/26	2	68.15	3	70.10	71.10	-1	538	-0.19%
2018/06/25	1	70.30	3	69.67	70.80	-2	493	-0.41%
2018/06/19	1	68.00	0	0.00	66.70	1	436	0.23%
2018/06/15	0	0.00	1	68.00	67.60	-1	426	-0.23%
2018/06/14	1	67.70	1	67.80	67.60	0	421	0.00%
2018/06/13	1	66.90	0	0.00	67.00	1	418	0.24%
2018/06/12	1	66.90	0	0.00	67.70	1	417	0.24%
2018/06/11	3	68.03	3	68.53	68.00	0	405	0.00%
2018/06/08	0	0.00	4	65.88	67.80	-4	350	-1.14%
2018/06/07	2	65.60	0	0.00	64.00	2	312	0.64%
2018/06/06	1	64.00	0	0.00	65.00	1	312	0.32%
2018/06/05	0	0.00	2	64.80	64.60	-2	303	-0.66%
2018/03/30	0	0.00	3	63.00	62.10	-3	561	-0.53%
2018/03/19	0	0.00	1	60.70	61.20	-1	536	-0.19%
2018/03/16	1	61.40	2	61.00	61.10	-1	533	-0.19%
2018/03/14	1	59.90	0	0.00	59.90	1	522	0.19%
2018/03/12	0	0.00	1	61.20	61.50	-1	514	-0.19%
2018/02/22	0	0.00	1	60.30	60.50	-1	469	-0.21%
2018/02/05	0	0.00	8	56.70	60.00	-8	410	-1.95%
2018/01/25	3	61.10	0	0.00	58.50	3	354	0.85%
2018/01/23	5	57.74	0	0.00	56.70	5	323	1.55%