勝德 (3296)-元大-基隆券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
28.10
漲跌
▲1.10
漲幅
+4.07%
成交量
1,667張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	28.10	1	27.40	28.10	-0.7	775	-0.08%
2024/11/21	1	27.20	0	0.00	27.00	1	755	0.13%
2024/10/30	0	0.00	2	27.25	27.55	-2	806	-0.25%
2024/10/29	2	27.25	0	0.00	26.50	2	802	0.25%
2024/10/28	1	28.50	2	28.78	28.60	-1	779	-0.13%
2024/10/25	1	28.50	0	0.00	27.20	1	748	0.13%
2024/10/24	1	28.65	1	28.65	28.65	0	732	0.00%
2024/10/23	1	28.85	1	29.00	29.00	0	713	0.00%
2024/10/09	1	27.05	1	27.15	26.85	0	796	0.00%
2024/10/08	1	27.40	1	27.55	27.50	0	794	0.00%
2024/10/04	5	27.70	5	27.86	27.95	0	845	0.00%
2024/10/01	2	27.90	2	28.05	28.40	0	913	0.00%
2024/09/27	2	27.78	2	28.03	28.00	0	1,080	0.00%
2024/09/26	1	26.30	1	27.90	27.45	0	1,100	0.00%
2024/09/25	1	25.65	2	26.03	26.00	-1	1,192	-0.08%
2024/09/24	1	25.40	0	0.00	25.85	1	1,245	0.08%
2024/09/23	0	0.00	5	25.05	25.15	-5	1,311	-0.38%
2024/09/20	2	24.45	2	25.10	24.70	0	1,379	0.00%
2024/09/16	1	24.60	1	25.15	24.75	0	1,399	0.00%
2024/09/12	2	24.05	2	24.20	24.20	0	1,410	0.00%
2024/09/11	1	24.50	0	0.00	24.30	1	1,423	0.07%
2024/09/10	2	24.40	0	0.00	24.60	2	1,513	0.13%
2024/09/09	3	24.43	3	24.58	25.40	0	1,536	0.00%
2024/09/05	1	25.30	0	0.00	25.25	1	1,533	0.07%
2024/09/04	1	25.30	1	25.70	25.15	0	1,536	0.00%
2024/09/03	1	26.30	0	0.00	26.55	1	1,530	0.07%
2024/09/02	1	26.60	2	26.95	26.95	-1	1,531	-0.07%
2024/08/30	1	26.20	0	0.00	26.25	1	1,536	0.07%
2024/08/28	1	26.25	1	26.35	26.40	0	1,525	0.00%
2024/08/27	1	26.60	0	0.00	26.45	1	1,523	0.07%
2024/08/26	0	0.00	2	26.88	26.85	-2	1,521	-0.13%
2024/08/22	1	24.40	0	0.00	24.80	1	1,515	0.07%
2024/08/21	1	24.40	0	0.00	24.40	1	1,516	0.07%
2024/08/15	0	0.00	1	23.60	23.35	-1	1,524	-0.07%
2024/08/13	1	23.45	0	0.00	23.20	1	1,522	0.07%
2024/07/22	0	0.00	1	26.80	26.75	-1	1,564	-0.06%
2024/07/17	1	27.80	1	27.55	27.70	0	1,552	0.00%
2024/07/16	0	0.00	1	27.30	27.40	-1	1,560	-0.06%
2024/07/15	1	27.15	0	0.00	26.75	1	1,593	0.06%
2024/07/12	0	0.00	1	28.70	27.60	-1	1,672	-0.06%
2024/07/10	1	28.85	5	29.05	28.95	-4	1,731	-0.23%
2024/07/08	0	0.00	1	30.05	29.60	-1	1,724	-0.06%
2024/07/05	0	0.00	1	30.35	32.05	-1	1,699	-0.06%
2024/07/04	2	30.40	1	30.70	29.90	1	1,650	0.06%
2024/07/03	3	30.90	10	30.81	29.95	-7	1,609	-0.43%
2024/07/02	10	28.20	16	28.99	29.25	-6	1,457	-0.41%
2024/07/01	15	29.36	12	30.01	28.80	3	1,410	0.21%
2024/06/28	2	30.63	5	31.87	31.95	-3	1,285	-0.23%
2024/06/26	1	29.75	9	29.62	29.80	-8	1,151	-0.69%
2024/06/25	5	27.30	5	27.01	27.10	0	1,081	0.00%
2024/06/24	0	0.00	11	26.48	26.75	-11	1,083	-1.02%
2024/06/21	4	26.30	1	25.95	25.70	3	1,080	0.28%
2024/06/20	8	26.63	0	0.00	26.45	8	1,072	0.75%
2024/06/19	1	27.20	0	0.00	27.05	1	1,068	0.09%
2024/06/18	4	26.51	4	27.45	27.15	0	1,067	0.00%
2024/06/17	18	27.86	7	28.14	27.10	11	1,071	1.03%
2024/06/14	0	0.00	1	25.90	26.35	-1	988	-0.10%
2024/06/11	2	23.70	0	0.00	24.30	2	976	0.20%
2024/05/27	0	0.00	1	23.00	23.95	-1	1,075	-0.09%
2024/05/09	1	24.80	0	0.00	24.50	1	1,320	0.08%
2024/05/08	1	26.35	0	0.00	26.35	1	1,312	0.08%
2024/05/06	0	0.00	2	25.33	25.55	-2	1,344	-0.15%
2024/04/26	1	24.05	0	0.00	23.55	1	1,485	0.07%
2024/04/22	1	25.75	1	25.95	26.00	0	1,488	0.00%
2024/04/19	1	25.60	2	25.80	25.50	-1	1,479	-0.07%
2024/04/18	6	27.44	3	28.03	27.80	3	1,453	0.21%
2024/04/17	4	26.40	0	0.00	26.60	4	1,372	0.29%
2024/04/16	3	24.00	1	24.20	24.20	2	1,278	0.16%
2024/04/12	1	25.30	1	23.55	25.45	0	1,280	0.00%
2024/04/11	3	25.05	3	25.38	25.30	0	1,269	0.00%
2024/03/27	1	23.45	1	23.60	23.65	0	1,465	0.00%
2024/03/14	0	0.00	0	23.70	23.45	0	1,554	0.00%
2024/03/11	0	0.00	3	25.15	24.90	-3	1,528	-0.20%
2024/03/07	0	0.00	0.2	25.00	24.35	-0.2	1,511	-0.01%
2024/03/06	3.2	24.75	0	0.00	24.90	3.2	1,495	0.21%
2024/03/05	0	0.00	1	24.40	24.55	-1	1,480	-0.07%
2024/03/04	5	24.20	0	0.00	24.00	5	1,470	0.34%
2024/02/29	0	0.00	1	23.70	23.80	-1	1,452	-0.07%
2024/02/27	1	24.20	0	0.00	23.15	1	1,441	0.07%
2024/02/26	1	24.95	0	0.00	22.40	1	1,403	0.07%
2024/01/24	0	0.00	15	21.82	22.70	-15	1,002	-1.50%
2024/01/23	15	22.78	0	0.00	23.05	15	977	1.54%
2024/01/12	1	20.70	1	21.20	20.75	0	867	0.00%
2024/01/02	0	0.00	1	20.75	20.55	-1	775	-0.13%
2023/12/29	1	21.05	0	0.00	20.30	1	767	0.13%
2023/12/20	0	0.00	25	20.20	20.55	-25	541	-4.62%
2023/05/09	2	17.80	2	17.20	17.30	0	866	0.00%
2023/04/07	0	0.00	3	16.80	16.95	-3	761	-0.39%
2023/04/06	3	16.60	0	0.00	16.70	3	760	0.39%
2022/11/03	0	0.00	2	16.80	17.05	-2	1,153	-0.17%
2022/11/02	2	16.70	0	0.00	16.70	2	1,150	0.17%
2022/11/01	8	17.08	8	17.00	17.10	0	1,133	0.00%
2022/08/26	0	0.00	50	18.20	17.95	-50	700	-7.14%
2022/08/18	50	17.20	0	0.00	17.80	50	685	7.29%
2022/08/08	0	0.00	2	15.65	15.70	-2	472	-0.42%
2022/08/04	2	14.05	0	0.00	14.80	2	462	0.43%
2021/11/24	8	19.04	8	19.26	19.15	0	398	0.00%
2021/09/07	25	19.00	0	0.00	19.35	25	685	3.65%
2021/08/12	0	0.00	20	21.00	20.70	-20	629	-3.18%
2021/08/10	20	19.50	0	0.00	20.30	20	616	3.24%
2021/07/29	0	0.00	10	23.32	23.40	-10	505	-1.98%
2021/07/28	10	22.30	0	0.00	22.40	10	478	2.09%
2021/07/27	8	24.75	69	24.74	24.75	-61	428	-14.23%
2021/06/24	0	0.00	1	20.55	20.65	-1	594	-0.17%
2021/05/13	20	19.00	0	0.00	20.15	20	602	3.32%
2021/05/12	21	20.57	0	0.00	20.45	21	596	3.52%
2021/05/10	1	23.05	0	0.00	23.35	1	588	0.17%
2021/05/04	20	22.08	0	0.00	22.45	20	609	3.28%
2021/04/22	2	25.95	0	0.00	26.00	2	860	0.23%
2021/04/20	0	0.00	2	27.10	26.90	-2	1,045	-0.19%
2021/04/09	2	26.65	0	0.00	26.10	2	1,133	0.18%
2021/04/07	7	27.72	14	27.88	27.90	-7	1,045	-0.67%
2021/04/06	0	0.00	30	25.40	25.40	-30	966	-3.10%
2021/03/29	0	0.00	1	22.25	22.55	-1	914	-0.11%
2021/03/23	5	21.15	0	0.00	21.20	5	928	0.54%
2021/03/22	5	21.70	0	0.00	21.60	5	925	0.54%
2021/03/05	0	0.00	1	21.30	21.25	-1	911	-0.11%
2021/02/24	1	22.70	0	0.00	22.05	1	914	0.11%
2021/02/05	0	0.00	2	20.70	21.00	-2	907	-0.22%
2021/01/25	1	21.95	1	22.15	22.45	0	866	0.00%
2021/01/22	6	22.93	0	0.00	22.70	6	845	0.71%
2021/01/19	0	0.00	1	22.35	22.30	-1	716	-0.14%
2021/01/18	5	22.17	0	0.00	22.20	5	696	0.72%
2021/01/15	21	22.92	5	23.15	22.90	16	666	2.40%
2021/01/13	4	23.70	0	0.00	24.60	4	488	0.82%
2021/01/12	1	21.70	0	0.00	22.40	1	358	0.28%
2020/12/04	0	0.00	4	14.90	15.05	-4	130	-3.07%
2020/11/17	1	13.25	0	0.00	13.50	1	108	0.92%
2020/09/04	0	0.00	1	15.70	15.70	-1	171	-0.58%
2020/08/04	1	13.95	0	0.00	13.95	1	135	0.74%
2020/07/22	1	14.45	0	0.00	14.65	1	100	0.99%
2020/07/21	1	14.65	0	0.00	14.95	1	95	1.04%
2019/09/27	0	0.00	2	16.43	16.70	-2	88	-2.27%
2019/09/26	0	0.00	1	16.65	16.65	-1	78	-1.27%
2019/09/09	3	15.45	0	0.00	15.40	3	60	4.97%
2019/05/07	0	0.00	2	17.85	17.85	-2	301	-0.66%
2019/04/11	1	17.95	0	0.00	17.75	1	264	0.38%
2019/04/08	1	18.75	0	0.00	18.55	1	252	0.40%
2019/04/03	0	0.00	1	18.90	19.00	-1	234	-0.43%
2019/04/01	1	17.40	0	0.00	17.20	1	202	0.49%
2018/01/19	0	0.00	2	16.30	16.20	-2	200	-1.00%