昇貿 (3305)-元大-基隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,593張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.1	75.81	0	0.00	75.00	1.1	2,517	0.04%
2024/06/14	1	75.30	4	76.20	76.40	-3	2,509	-0.12%
2024/06/13	3	75.33	0	0.00	75.20	3	2,492	0.12%
2024/06/11	3	76.83	1.6	76.06	76.10	1.4	2,463	0.06%
2024/06/07	1.1	75.00	6	75.28	77.00	-4.9	2,457	-0.20%
2024/06/06	5	73.96	0	0.00	74.50	5	2,404	0.21%
2024/06/04	1.1	75.81	0	0.00	76.10	1.1	2,318	0.05%
2024/06/03	0.3	76.60	0	0.00	75.70	0.3	2,285	0.01%
2024/05/31	0.3	75.00	5	76.68	74.00	-4.7	2,223	-0.21%
2024/05/30	9	73.56	1	74.20	73.00	8	2,105	0.38%
2024/05/29	12.1	75.20	3	73.80	74.40	9.1	2,091	0.44%
2024/05/28	3.1	72.58	0	0.00	73.90	3.1	2,033	0.15%
2024/05/27	1	73.10	4	72.70	72.60	-3	2,023	-0.15%
2024/05/24	2	71.50	7	72.51	72.50	-5	2,028	-0.25%
2024/05/23	6	72.12	4	71.98	71.80	2	2,056	0.10%
2024/05/22	9	73.59	11	73.24	72.80	-2	2,023	-0.10%
2024/05/21	9	71.68	10	70.77	71.60	-1	1,881	-0.05%
2024/05/20	1	69.80	6	69.05	71.00	-5	1,865	-0.27%
2024/05/17	2	67.95	0	0.00	68.60	2	1,888	0.11%
2024/05/16	11	68.50	1	68.10	69.00	10	1,918	0.52%
2024/05/10	1	66.00	1	65.80	66.00	0	1,806	0.00%
2024/05/07	0	0.00	1	66.50	66.00	-1	1,769	-0.06%
2024/05/03	1	65.00	0	0.00	64.60	1	1,723	0.06%
2024/04/30	0	0.00	1	65.30	64.70	-1	1,717	-0.06%
2024/04/29	0	0.00	1	62.80	62.90	-1	1,700	-0.06%
2024/04/25	1	61.50	1	61.70	61.40	0	1,809	0.00%
2024/04/22	1	63.60	2	62.65	61.50	-1	1,814	-0.06%
2024/04/19	1	62.50	0	0.00	61.10	1	1,809	0.06%
2024/04/16	1	62.90	0	0.00	62.30	1	1,772	0.06%
2024/04/15	1	68.10	0	0.00	66.40	1	1,730	0.06%
2024/04/12	0	0.00	8	66.93	65.50	-8	1,669	-0.48%
2024/04/11	7	67.64	1	67.00	67.00	6	1,651	0.36%
2024/04/10	1	66.10	4	67.08	66.90	-3	1,603	-0.19%
2024/04/09	6	66.02	1	65.60	65.60	5	1,559	0.32%
2024/03/19	1	64.50	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	65.00	3	64.50	64.70	-2	1,986	-0.10%
2024/03/07	1	69.30	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.10	0	0.00	69.90	1	2,020	0.05%
2024/03/04	1	71.70	0	0.00	70.70	1	2,059	0.05%
2024/02/29	1	74.50	0	0.00	73.00	1	2,062	0.05%
2024/02/27	2	71.85	1	73.00	72.90	1	2,046	0.05%
2024/02/26	1	73.80	0	0.00	73.40	1	2,034	0.05%
2024/02/23	1	73.30	1	72.40	71.70	0	1,992	0.00%
2024/02/22	3	73.10	3.3	72.93	72.80	-0.3	2,011	-0.01%
2024/02/21	1	75.90	1	76.60	75.30	0	2,014	0.00%
2024/02/19	0	75.00	0	0.00	76.00	0	1,889	0.00%
2024/02/16	0.2	71.90	0	0.00	72.30	0.2	1,877	0.01%
2024/02/15	1.1	70.77	1	71.00	70.80	0.1	1,860	0.01%
2024/02/05	0	0.00	0	68.50	68.50	0	1,839	0.00%
2024/02/02	0	0.00	0	67.82	67.50	0	1,827	0.00%
2024/01/30	1	66.80	0	0.00	66.90	1	1,828	0.05%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/19	3	63.57	1	64.30	64.30	2	1,883	0.11%
2024/01/17	1	69.50	0	0.00	70.00	1	1,803	0.06%
2024/01/15	0	0.00	1	71.29	71.50	-1	1,887	-0.05%
2024/01/12	0	0.00	0	68.20	68.10	0	1,885	0.00%
2024/01/09	0	0.00	0.1	69.20	68.60	-0.1	2,100	0.00%
2024/01/05	1	69.40	0	0.00	69.40	1	2,102	0.05%
2024/01/03	0	0.00	1	70.10	70.20	-1	2,087	-0.05%
2024/01/02	0	0.00	1	71.00	70.90	-1	2,084	-0.05%
2023/12/29	0	0.00	3	71.93	71.60	-3	2,076	-0.14%
2023/12/28	1	72.30	0	0.00	72.30	1	2,057	0.05%
2023/12/27	4	74.85	2.1	75.95	76.30	1.9	1,985	0.10%
2023/12/26	0	0.00	6	73.90	73.50	-6	1,923	-0.31%
2023/12/25	2	75.40	1	75.90	74.60	1	1,896	0.05%
2023/12/22	4	76.50	7.1	74.64	75.50	-3.1	1,838	-0.17%
2023/12/21	0	0.00	2.1	71.11	71.30	-2.1	1,677	-0.13%
2023/12/18	0	0.00	2	70.55	69.20	-2	1,632	-0.12%
2023/12/15	3	70.00	0	0.00	69.80	3	1,572	0.19%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/12/11	3	71.63	0	0.00	71.60	3	1,530	0.20%
2023/12/08	3	70.57	1	70.90	70.50	2	1,503	0.13%
2023/12/06	1	68.30	0	0.00	68.00	1	1,472	0.07%
2023/11/29	1	71.80	1	71.00	71.10	0	1,478	0.00%
2023/11/24	1	68.60	0	0.00	68.10	1	1,456	0.07%
2023/11/17	0	0.00	0.1	65.40	65.10	-0.1	1,623	0.00%
2023/11/15	0	0.00	2	65.50	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	0.1	62.40	62.30	-0.1	1,581	0.00%
2023/11/13	0	0.00	0.1	61.30	61.60	-0.1	1,584	-0.01%
2023/11/09	0	0.00	1.1	61.81	61.90	-1.1	1,602	-0.07%
2023/11/07	2	61.35	0	0.00	61.20	2	1,611	0.12%
2023/11/02	0	0.00	1	59.00	59.70	-1	1,668	-0.06%
2023/11/01	1	58.00	0	0.00	57.20	1	1,715	0.06%
2023/10/17	0	0.00	2	66.35	66.40	-2	2,381	-0.08%
2023/10/16	1	59.80	0	0.00	60.40	1	2,536	0.04%
2023/09/26	0	0.00	2	60.70	60.40	-2	3,971	-0.05%
2023/09/13	0	0.00	1	61.00	60.50	-1	3,975	-0.03%
2023/09/11	1	62.40	1	62.20	62.10	0	3,977	0.00%
2023/09/08	2	64.00	0	0.00	63.60	2	3,968	0.05%
2023/09/07	0	0.00	1	65.90	65.70	-1	3,952	-0.03%
2023/09/04	0	0.00	1	66.40	66.10	-1	3,938	-0.03%
2023/08/30	1	67.50	0	0.00	67.60	1	3,948	0.03%
2023/08/29	1	67.30	1	66.80	66.60	0	4,127	0.00%
2023/08/28	1	67.40	2	67.50	67.00	-1	4,187	-0.02%
2023/08/24	2	70.30	0	0.00	66.70	2	4,095	0.05%
2023/08/23	1	66.60	0	0.00	66.20	1	3,939	0.03%
2023/08/15	0	0.00	2	62.40	62.50	-2	3,808	-0.05%
2023/08/09	1	65.10	0	0.00	65.20	1	3,744	0.03%
2023/08/08	0	0.00	1	68.00	66.80	-1	3,723	-0.03%
2023/08/07	2	68.50	3	68.07	69.20	-1	3,690	-0.03%
2023/08/02	0	64.50	0	0.00	64.70	0	3,608	0.00%
2023/08/01	1	68.90	1	67.70	67.70	0	3,564	0.00%
2023/07/31	6	71.20	1	72.40	68.10	5	3,593	0.14%
2023/07/28	0	0.00	3	70.00	70.20	-3	3,509	-0.09%
2023/07/27	4	71.80	4	72.08	70.60	0	3,464	0.00%
2023/07/25	5	73.20	6	73.83	72.70	-1	3,322	-0.03%
2023/07/24	11	75.34	14	77.31	74.70	-3	3,201	-0.09%
2023/07/21	14	70.39	2	68.30	73.40	12	2,967	0.40%
2023/07/20	0	0.00	3	67.13	66.80	-3	2,781	-0.11%
2023/07/19	12	69.77	6	69.20	68.10	6	2,697	0.22%
2023/07/18	14	74.66	8	77.94	69.30	6	2,518	0.24%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	3	60.80	29	62.91	60.70	-26	2,281	-1.14%
2023/07/12	0	0.00	3	61.97	61.00	-3	2,277	-0.13%
2023/07/11	8	61.05	7	60.19	60.50	1	2,185	0.05%
2023/07/10	5	58.08	9	57.70	60.50	-4	2,020	-0.20%
2023/07/07	1	57.50	1	56.20	57.20	0	1,809	0.00%
2023/07/06	2	53.85	0	0.00	53.50	2	1,600	0.12%
2023/07/05	1	53.70	2	54.25	54.40	-1	1,511	-0.07%
2023/06/27	0	0.00	1	51.40	50.40	-1	1,413	-0.07%
2023/06/26	2	52.40	0	0.00	52.10	2	1,403	0.14%
2023/06/20	1	52.10	0	0.00	52.70	1	1,406	0.07%
2023/06/19	1	53.00	1	53.30	52.70	0	1,398	0.00%
2023/06/16	2	52.90	0	0.00	53.40	2	1,391	0.14%
2023/06/15	1	52.90	1	53.20	52.70	0	1,378	0.00%
2023/06/06	0	51.80	0	0.00	51.70	0	1,354	0.00%
2023/06/02	3	56.13	3	56.07	53.10	0	1,360	0.00%
2023/05/30	1	48.95	1	49.95	51.00	0	1,072	0.00%
2023/04/28	0	0.00	1	47.90	47.90	-1	1,467	-0.07%
2023/04/25	1	50.00	0	0.00	47.95	1	1,443	0.07%
2023/04/24	0	0.00	2	50.25	50.10	-2	1,442	-0.14%
2023/04/21	3	50.60	1	50.20	49.70	2	1,435	0.14%
2023/04/20	0	0.00	1	53.50	52.10	-1	1,406	-0.07%
2023/04/19	6	54.38	4	53.88	53.90	2	1,372	0.15%
2023/04/18	1	55.70	1	57.50	55.60	0	1,313	0.00%
2023/04/17	1	52.50	3.5	52.97	53.00	-2.5	1,099	-0.23%
2023/04/12	0.1	48.40	1	48.20	48.45	-0.9	965	-0.09%
2023/04/11	0.1	48.40	0	0.00	47.85	0.1	961	0.01%
2023/04/07	0.1	48.30	0	0.00	47.95	0.1	961	0.01%
2023/03/28	0.1	47.10	0	0.00	46.80	0.1	957	0.01%
2023/03/20	0.1	46.30	0	0.00	45.80	0.1	972	0.01%
2023/03/16	20	44.70	1	45.40	44.75	19	980	1.94%
2023/03/14	1.1	46.27	0	0.00	46.55	1.1	986	0.11%
2023/03/10	0.1	48.50	1	47.65	47.70	-0.9	985	-0.09%
2023/03/09	114.1	50.00	0	0.00	49.95	114.1	981	11.62%	大買/鉅額交易
2023/03/08	0.2	50.80	0	0.00	50.80	0.2	979	0.02%
2023/03/07	0.1	48.95	0	0.00	49.25	0.1	945	0.01%
2023/03/02	0	0.00	1	47.70	47.60	-1	977	-0.10%
2023/03/01	0.1	48.65	0	0.00	48.50	0.1	984	0.01%
2023/02/23	1	48.90	0	0.00	48.85	1	980	0.10%
2023/02/20	0.1	48.50	0	0.00	48.10	0.1	984	0.01%
2023/02/16	0.1	47.35	0	0.00	47.35	0.1	983	0.01%
2023/02/13	0	0.00	2	46.63	45.90	-2	968	-0.21%
2023/02/10	1	47.35	0	0.00	47.35	1	961	0.10%
2023/02/07	1.1	49.33	0	0.00	49.00	1.1	927	0.11%
2023/02/03	4	49.90	4	50.59	50.00	0	881	0.00%
2023/02/02	0	0.00	2	49.08	49.45	-2	807	-0.25%
2023/02/01	7	48.68	7	49.24	49.45	0	757	0.00%
2023/01/31	5	44.75	8	46.23	46.40	-3	597	-0.50%
2023/01/11	0	40.80	0	0.00	40.65	0	528	0.00%
2022/12/21	2	39.20	0	0.00	38.85	2	656	0.30%
2022/12/20	1	38.60	0	0.00	38.60	1	683	0.15%
2022/12/19	0	0.00	2	39.75	39.95	-2	712	-0.28%
2022/12/15	0	0.00	1	41.30	41.25	-1	713	-0.14%
2022/11/30	0	0.00	1	42.60	42.60	-1	695	-0.14%
2022/11/24	0	0.00	1	41.85	41.65	-1	691	-0.14%
2022/11/22	0	39.40	0	0.00	39.20	0	656	0.01%
2022/11/16	1	41.10	0	0.00	40.55	1	661	0.15%
2022/11/11	1	39.90	0	0.00	39.20	1	660	0.15%
2022/10/20	1	37.60	0	0.00	37.30	1	770	0.13%
2022/10/18	0	0.00	1	38.70	38.60	-1	783	-0.13%
2022/10/17	1	36.85	0	0.00	38.10	1	793	0.13%
2022/10/13	1	36.50	0	0.00	35.50	1	791	0.13%
2022/10/11	1	39.00	0	0.00	38.70	1	790	0.13%
2022/09/29	0	0.00	2	40.95	40.90	-2	845	-0.24%
2022/09/28	0	0.00	4	39.20	39.10	-4	856	-0.47%
2022/09/26	1.1	42.74	0	0.00	40.75	1.1	851	0.12%
2022/09/23	1.1	44.20	0	0.00	44.15	1.1	844	0.12%
2022/09/21	1	45.50	0	0.00	45.35	1	868	0.12%
2022/09/19	2	46.23	0	0.00	46.05	2	888	0.23%
2022/09/12	1	49.30	0	0.00	49.25	1	982	0.10%
2022/09/07	1	47.40	0	0.00	47.35	1	1,041	0.10%
2022/09/06	2	49.25	0	0.00	48.65	2	1,051	0.19%
2022/09/02	0	0.00	2	50.60	50.10	-2	1,117	-0.18%
2022/09/01	1	50.70	0	0.00	50.90	1	1,130	0.09%
2022/08/29	0	0.00	1	52.00	51.70	-1	1,199	-0.08%
2022/08/26	1	55.10	0	0.00	54.80	1	1,196	0.08%
2022/08/19	2	55.60	0	0.00	55.60	2	1,362	0.15%
2022/07/28	1	53.70	1	53.50	53.30	0	1,720	0.00%
2022/07/13	0	0.00	1	48.95	48.70	-1	1,895	-0.05%
2022/07/12	0	46.60	0	0.00	46.70	0	1,934	0.00%
2022/07/05	0	0.00	2	53.20	52.90	-2	2,044	-0.10%
2022/07/01	2	54.57	0	0.00	50.90	2	2,238	0.09%
2022/06/30	4	56.00	3	55.00	54.70	1	2,285	0.04%
2022/06/29	1	57.60	0	0.00	58.60	1	2,290	0.04%
2022/06/22	0	0.00	2	55.60	55.50	-2	2,998	-0.07%
2022/06/20	4	60.22	0	0.00	58.00	4	3,065	0.13%
2022/06/17	1	62.80	0	0.00	62.60	1	3,041	0.03%
2022/06/15	1.1	68.68	2	67.40	67.10	-0.9	3,042	-0.03%
2022/06/14	2.1	67.74	2	68.10	68.50	0.1	3,045	0.00%
2022/06/13	1	68.10	0	0.00	67.90	1	3,035	0.03%
2022/06/09	0	0.00	1.2	71.65	71.40	-1.2	2,999	-0.04%
2022/06/06	1.1	69.66	1	68.70	68.60	0.1	3,017	0.00%
2022/06/02	0.1	69.50	5	69.30	69.10	-4.9	3,186	-0.15%
2022/06/01	2	70.95	0	0.00	70.20	2	3,448	0.06%
2022/05/30	0	0.00	2	68.70	68.30	-2	3,520	-0.06%
2022/05/27	0	0.00	3	67.83	67.50	-3	3,541	-0.08%
2022/05/25	2	67.30	1	67.10	67.30	1	3,528	0.03%
2022/05/24	5	67.50	2	67.40	65.90	3	3,530	0.08%
2022/05/20	1	65.90	0	0.00	65.60	1	3,519	0.03%
2022/05/19	0	0.00	1	62.90	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	2	64.70	65.20	-2	3,492	-0.06%
2022/05/16	4	63.40	4	63.48	63.10	0	3,500	0.00%
2022/05/13	2	63.70	0	0.00	63.10	2	3,486	0.06%
2022/05/12	0	62.45	0	0.00	62.00	0	3,478	0.00%
2022/05/11	2	68.50	2	67.05	66.90	0	3,433	0.00%
2022/04/27	0	65.10	3	63.80	65.10	-3	3,327	-0.09%
2022/04/21	0	0.00	2	71.50	71.00	-2	3,329	-0.06%
2022/04/20	6	69.65	2	70.00	69.80	4	3,329	0.12%
2022/04/18	3	70.80	2	70.75	70.10	1	3,375	0.03%
2022/04/15	1	74.30	2	74.20	73.10	-1	3,371	-0.03%
2022/04/14	3	77.50	0	0.00	76.30	3	3,472	0.09%
2022/04/13	1	75.50	0	0.00	76.90	1	3,484	0.03%
2022/04/12	0	0.00	1	74.30	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	1	75.70	75.30	-1	3,526	-0.03%
2022/04/08	4	79.93	4.3	78.71	78.30	-0.3	3,506	-0.01%
2022/04/07	5	78.14	4	77.63	76.60	1	3,468	0.03%
2022/04/06	12	77.72	9	79.11	79.30	3	3,407	0.09%
2022/03/31	0	0.00	1	76.10	75.90	-1	3,454	-0.03%
2022/03/30	1	79.00	0	0.00	77.70	1	3,860	0.03%
2022/03/29	1	82.30	1	79.40	77.80	0	3,985	0.00%
2022/03/28	0	0.00	3.1	78.55	81.50	-3.1	3,825	-0.08%
2022/03/25	7	76.40	6	80.50	80.00	1	3,684	0.03%
2022/03/24	0	0.00	2.2	72.08	74.50	-2.2	3,404	-0.06%
2022/03/23	0	0.00	1	70.90	71.00	-1	3,379	-0.03%
2022/03/21	3.2	69.46	0	0.00	69.50	3.2	3,457	0.09%
2022/03/17	0.1	71.20	0	0.00	71.20	0.1	3,560	0.00%
2022/03/15	0.1	69.30	0	0.00	68.80	0.1	3,656	0.00%
2022/03/14	0	0.00	1	71.00	71.10	-1	3,797	-0.03%
2022/03/10	1	72.20	0	0.00	73.00	1	4,063	0.02%
2022/03/09	1	70.60	0	0.00	71.00	1	4,067	0.02%
2022/03/08	6.1	74.96	7	72.97	69.40	-0.9	4,118	-0.02%
2022/03/07	3.3	76.24	5	77.20	75.20	-1.7	4,075	-0.04%
2022/03/04	5	77.22	3	76.70	76.80	2	3,894	0.05%
2022/03/02	1	72.00	0	0.00	71.90	1	3,913	0.03%
2022/02/24	0.2	69.79	0	0.00	69.20	0.2	4,093	0.01%
2022/02/23	0.1	71.40	0	0.00	71.90	0.1	4,165	0.00%
2022/02/22	0.2	71.30	0	0.00	71.10	0.2	4,324	0.00%
2022/02/21	0	74.50	0	0.00	74.50	0	4,413	0.00%
2022/02/10	1	76.90	1	76.10	76.10	0	6,020	0.00%
2022/02/09	1	76.30	3	76.60	76.80	-2	6,187	-0.03%
2022/01/25	0.1	69.50	5	69.60	69.90	-4.9	7,584	-0.07%
2022/01/24	0.1	68.70	1	71.60	71.60	-0.9	8,034	-0.01%
2022/01/21	10	70.80	0	0.00	70.80	10	8,399	0.12%
2022/01/14	1	70.90	0	0.00	72.80	1	9,213	0.01%
2022/01/13	1	74.30	1	73.80	73.80	0	9,357	0.00%
2022/01/11	3	74.07	3	72.93	73.10	0	9,535	0.00%
2022/01/10	1	76.20	1	76.70	76.70	0	9,702	0.00%
2022/01/07	1.1	80.46	0	0.00	77.20	1.1	9,953	0.01%
2022/01/06	0	0.00	1.2	82.03	82.50	-1.2	9,879	-0.01%
2022/01/05	0	0.00	3	81.93	81.50	-3	9,927	-0.03%
2022/01/04	1	81.60	2	82.55	81.90	-1	9,942	-0.01%
2022/01/03	2.1	80.45	0	0.00	80.20	2.1	10,002	0.02%
2021/12/30	8	81.70	7	81.99	81.10	1	10,231	0.01%
2021/12/28	3.1	80.68	0	0.00	80.20	3.1	10,264	0.03%
2021/12/24	3	87.53	7.2	85.91	82.20	-4.2	10,280	-0.04%
2021/12/23	3	83.50	37.2	83.03	85.00	-34.2	9,864	-0.35%
2021/12/22	0	0.00	1	79.30	79.30	-1	9,725	-0.01%
2021/12/21	2	79.10	3	78.97	79.10	-1	9,764	-0.01%
2021/12/20	0	0.00	8	79.44	78.60	-8	9,902	-0.08%
2021/12/17	7.1	78.50	3	79.73	78.30	4.1	10,018	0.04%
2021/12/16	4	81.25	1	82.40	81.00	3	10,033	0.03%
2021/12/14	3.1	78.51	82	79.64	77.80	-78.9	10,055	-0.78%
2021/12/13	94	82.82	13	83.28	82.30	81	10,053	0.81%
2021/12/09	3	82.87	5	82.78	81.10	-2	10,014	-0.02%
2021/12/08	1	84.50	0.2	84.80	82.70	0.8	9,948	0.01%
2021/12/07	10	83.02	10	82.75	81.80	0	9,819	0.00%
2021/12/06	10	76.75	0	0.00	79.40	10	9,634	0.10%
2021/12/03	3	79.30	3	77.90	77.90	0	9,605	0.00%
2021/12/02	1.2	78.53	0	0.00	77.80	1.2	9,619	0.01%
2021/12/01	2.2	80.98	0	0.00	80.80	2.2	9,533	0.02%
2021/11/30	3	83.47	7.1	84.11	84.40	-4.1	9,400	-0.04%
2021/11/29	13.1	79.55	8	81.18	80.60	5.1	9,297	0.05%
2021/11/26	3.3	80.61	9	80.40	81.00	-5.7	9,202	-0.06%
2021/11/25	0	0.00	2	82.70	81.00	-2	9,124	-0.02%
2021/11/24	2	84.00	1	84.50	84.80	1	9,060	0.01%
2021/11/23	90	87.00	92	86.13	83.10	-2	8,986	-0.02%
2021/11/22	39	86.49	1	86.70	86.70	38	8,898	0.43%
2021/11/19	2	87.20	3	86.80	88.40	-1	8,810	-0.01%
2021/11/18	1	85.70	7	86.00	84.30	-6	8,653	-0.07%
2021/11/17	5	85.72	106	85.45	85.50	-101	8,544	-1.18%	大賣/鉅額交易
2021/11/16	17	88.66	4	89.15	87.10	13	8,390	0.15%
2021/11/15	109	81.54	7	80.71	84.00	102	8,004	1.27%	大買/鉅額交易
2021/11/12	7	80.00	10	77.86	77.60	-3	7,719	-0.04%
2021/11/11	12	79.42	8	78.91	78.80	4	7,578	0.05%
2021/11/10	15	79.81	11	79.63	79.90	4	7,465	0.05%
2021/11/09	9	75.82	35	75.98	80.80	-26	7,301	-0.36%
2021/11/08	32	78.37	4	76.78	76.00	28	6,996	0.40%
2021/11/05	82	78.13	87	79.59	78.00	-5	6,829	-0.07%
2021/11/04	42	78.11	156	76.68	76.60	-114	6,330	-1.80%	大賣/鉅額交易
2021/11/03	122	77.09	11	77.48	77.90	111	6,108	1.82%	大買/鉅額交易
2021/11/02	3	74.33	2	74.10	76.60	1	5,716	0.02%
2021/11/01	22	74.70	13	75.25	75.00	9	5,436	0.17%
2021/10/29	3	65.87	8	69.29	70.70	-5	4,990	-0.10%
2021/10/28	0	0.00	1	63.60	64.30	-1	4,615	-0.02%
2021/10/27	6	63.40	10	62.49	62.30	-4	4,448	-0.09%
2021/10/26	4	60.75	2	60.95	60.50	2	4,224	0.05%
2021/10/25	0	0.00	7	60.69	61.70	-7	4,120	-0.17%
2021/10/22	2	58.45	3	59.43	59.30	-1	4,053	-0.02%
2021/10/21	7	58.91	2	59.35	57.00	5	4,107	0.12%
2021/10/20	3	59.47	5	59.08	59.40	-2	4,256	-0.05%
2021/10/19	6	58.60	2	59.10	60.00	4	4,281	0.09%
2021/10/18	2	59.40	6	58.35	59.10	-4	4,211	-0.09%
2021/10/15	28	56.84	27	56.70	56.40	1	4,051	0.02%
2021/10/13	3	54.63	1	56.20	53.40	2	3,845	0.05%
2021/10/12	0	0.00	6	55.73	55.60	-6	3,859	-0.16%
2021/10/08	3	55.27	1	56.70	55.50	2	3,844	0.05%
2021/10/07	3	55.70	5	56.12	55.50	-2	3,887	-0.05%
2021/10/06	1	53.10	1	53.00	52.90	0	3,820	0.00%
2021/10/05	0	0.00	3	52.67	53.80	-3	4,098	-0.07%
2021/10/04	3	52.00	3	52.60	50.90	0	4,311	0.00%
2021/09/29	2	53.30	0	0.00	53.60	2	4,565	0.04%
2021/09/27	1	56.80	20	56.20	54.10	-19	4,552	-0.42%
2021/09/24	2	54.60	3	54.47	55.50	-1	4,459	-0.02%
2021/09/22	2	53.05	2	52.90	52.40	0	4,380	0.00%
2021/09/17	4	51.75	2	53.00	52.90	2	4,448	0.04%
2021/09/16	1	52.50	1	52.80	52.00	0	4,385	0.00%
2021/09/15	0	0.00	1	50.10	50.80	-1	4,338	-0.02%
2021/09/14	1	50.80	0	0.00	50.80	1	4,331	0.02%
2021/09/13	0	0.00	1	49.60	49.40	-1	4,316	-0.02%
2021/09/08	1	47.00	1	46.10	45.20	0	4,477	0.00%
2021/09/07	1	48.70	1	47.95	47.85	0	4,601	0.00%
2021/09/01	3	48.28	3	48.47	48.45	0	5,336	0.00%
2021/08/31	1	47.90	0	0.00	47.80	1	5,407	0.02%
2021/08/17	1	45.35	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.40	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	3.1	47.68	47.50	-3.1	5,810	-0.05%
2021/08/12	0.1	49.06	0	0.00	49.00	0.1	5,788	0.00%
2021/08/11	1	50.40	1	49.55	49.40	0	5,787	0.00%
2021/08/09	0	0.00	1	52.70	52.40	-1	5,756	-0.02%
2021/08/06	0	0.00	0.1	54.50	53.80	-0.1	5,764	0.00%
2021/08/03	0	0.00	0.1	54.30	54.30	-0.1	5,902	0.00%
2021/08/02	8	54.26	2	54.30	54.00	6	5,919	0.10%
2021/07/30	0	0.00	1	56.70	55.70	-1	5,917	-0.02%
2021/07/29	1	54.80	0	0.00	55.80	1	5,953	0.02%
2021/07/28	11.1	52.42	0	0.00	54.50	11.1	5,960	0.19%
2021/07/27	12.1	57.78	2	56.70	56.60	10.1	5,947	0.17%
2021/07/26	5	61.06	2	62.25	59.70	3	5,847	0.05%
2021/07/22	1	57.00	1	56.50	56.20	0	5,579	0.00%
2021/07/21	1	57.20	0	0.00	55.80	1	5,543	0.02%
2021/07/20	2	56.85	3	57.33	57.20	-1	5,497	-0.02%
2021/07/19	0	0.00	2	59.30	58.70	-2	5,454	-0.04%
2021/07/16	5	58.32	2	57.95	58.30	3	5,440	0.06%
2021/07/15	3	56.17	1	55.40	56.40	2	5,387	0.04%
2021/07/14	1	54.50	2	56.00	55.20	-1	5,382	-0.02%
2021/07/13	1	59.60	1	60.40	59.00	0	5,323	0.00%
2021/07/12	3	62.17	5	61.36	60.90	-2	5,165	-0.04%
2021/07/09	8	56.64	7	56.76	58.50	1	4,854	0.02%
2021/07/08	6	54.22	4	53.35	55.10	2	4,641	0.04%
2021/07/07	0	0.00	3	53.33	54.70	-3	4,544	-0.07%
2021/07/06	1	50.50	2	51.00	50.50	-1	4,385	-0.02%
2021/07/05	1	51.40	1	51.40	51.10	0	4,451	0.00%
2021/07/02	3	50.30	7	50.40	50.10	-4	4,470	-0.09%
2021/07/01	7	51.90	0	0.00	50.40	7	4,616	0.15%
2021/06/30	0	0.00	3	50.73	50.40	-3	4,783	-0.06%
2021/06/29	2	50.10	0	0.00	49.60	2	4,958	0.04%
2021/06/24	1	49.80	0	0.00	49.35	1	5,593	0.02%
2021/06/21	1	49.65	0	0.00	49.10	1	5,582	0.02%
2021/06/17	2	50.80	19	50.31	49.95	-17	5,507	-0.31%
2021/06/16	14	53.43	2	53.25	51.30	12	5,411	0.22%
2021/06/15	12	53.68	3	53.27	52.30	9	5,307	0.17%
2021/06/09	0	0.00	12	50.06	49.40	-12	4,860	-0.25%
2021/06/08	11	48.93	3	49.02	48.00	8	4,709	0.17%
2021/06/07	1	48.00	22	48.49	48.40	-21	4,683	-0.45%
2021/06/04	10	47.65	1	47.30	47.55	9	4,610	0.20%
2021/06/03	3	47.42	27	47.54	47.70	-24	4,588	-0.52%
2021/06/02	10	46.60	1	46.80	46.80	9	4,557	0.20%
2021/06/01	26	46.72	0	0.00	46.80	26	4,526	0.57%
2021/05/31	1	44.85	0	0.00	47.70	1	4,449	0.02%
2021/05/27	1	42.60	0	0.00	42.50	1	4,414	0.02%
2021/05/13	1	37.00	1	37.75	38.20	0	5,314	0.00%
2021/05/12	3	37.90	0	0.00	38.00	3	5,332	0.06%
2021/05/07	0	0.00	18	47.35	48.00	-18	5,176	-0.35%
2021/05/06	0	0.00	27	49.12	47.05	-27	5,141	-0.53%
2021/05/05	2	47.28	0	0.00	45.70	2	5,070	0.04%
2021/05/04	31	43.87	0	0.00	43.40	31	5,031	0.62%
2021/05/03	33	49.02	0	0.00	46.10	33	4,957	0.67%
2021/04/28	2	50.20	5	50.53	49.40	-3	4,835	-0.06%
2021/04/23	1	47.80	0	0.00	47.60	1	4,959	0.02%
2021/04/22	0	0.00	10	49.60	46.75	-10	4,951	-0.20%
2021/04/19	13	48.85	4	48.16	49.40	9	4,888	0.18%
2021/04/16	2	46.15	2	46.40	46.40	0	4,795	0.00%
2021/04/15	1	45.85	1	45.25	46.35	0	4,763	0.00%
2021/04/14	1	45.00	2	45.00	45.50	-1	4,727	-0.02%
2021/04/13	1	47.00	1	49.00	46.00	0	4,655	0.00%
2021/04/12	3	49.37	0	0.00	48.45	3	4,572	0.07%
2021/04/09	1	51.60	2	49.45	49.50	-1	4,529	-0.02%
2021/04/08	4	52.45	4	51.83	51.60	0	4,464	0.00%
2021/04/07	4	53.23	16	53.04	52.00	-12	4,487	-0.27%
2021/04/06	6	51.80	3.2	51.75	52.90	2.8	4,435	0.06%
2021/04/01	15	47.75	12	46.02	48.15	3	4,217	0.07%
2021/03/31	13	45.26	1	45.60	44.10	12	3,994	0.30%
2021/03/30	22.2	44.50	26	44.66	45.40	-3.8	3,808	-0.10%
2021/03/29	0	0.00	4	44.05	44.65	-4	3,347	-0.12%
2021/03/26	1	39.75	4	40.43	40.60	-3	3,174	-0.09%
2021/03/19	0	0.00	2	39.95	39.65	-2	3,110	-0.06%
2021/03/18	4	39.49	0	0.00	39.55	4	3,102	0.13%
2021/03/17	7	40.31	6.3	40.19	40.30	0.7	3,059	0.02%
2021/03/15	0	0.00	1	39.20	38.75	-1	2,983	-0.03%
2021/03/12	0	0.00	10	39.45	39.60	-10	2,979	-0.34%
2021/03/11	11	39.18	0	0.00	39.80	11	2,978	0.37%
2021/03/10	2	38.43	0	0.00	38.50	2	2,926	0.07%
2021/03/02	3	38.50	0	0.00	38.60	3	2,871	0.10%
2021/02/26	0	0.00	3	40.43	40.30	-3	2,818	-0.11%
2021/02/25	4	39.84	0	0.00	40.00	4	2,761	0.14%
2021/02/24	0	0.00	4	41.31	40.00	-4	2,704	-0.15%
2021/02/23	10	41.56	8	41.86	41.80	2	2,617	0.08%
2021/02/22	8	39.51	8	40.19	40.60	0	2,453	0.00%
2021/02/19	0	0.00	12	38.94	40.55	-12	2,260	-0.53%
2021/02/18	8	35.91	14	36.17	36.90	-6	2,020	-0.30%
2021/02/17	3	33.22	4	33.45	33.55	-1	1,842	-0.05%
2021/02/05	0	0.00	1	30.70	30.50	-1	1,745	-0.06%
2021/02/04	2	30.00	11	30.93	30.95	-9	1,730	-0.52%
2021/02/03	1	31.45	3	30.85	30.15	-2	1,699	-0.12%
2021/02/02	2	29.95	0	0.00	29.95	2	1,647	0.12%
2021/01/28	0	0.00	3	29.30	29.20	-3	1,603	-0.19%
2021/01/25	0	0.00	1	29.30	29.55	-1	1,567	-0.06%
2021/01/21	1	29.05	0	0.00	29.00	1	1,545	0.06%
2021/01/20	22	29.80	3	28.80	28.95	19	1,528	1.24%
2021/01/19	12	31.36	33	31.48	30.95	-21	1,457	-1.44%
2021/01/18	12	30.32	5	30.23	30.20	7	1,297	0.54%
2021/01/15	17	28.98	0	0.00	29.30	17	1,248	1.36%
2021/01/14	3	30.00	5	29.99	29.40	-2	1,221	-0.16%
2021/01/12	1	27.70	0	0.00	27.50	1	1,128	0.09%
2021/01/11	1	27.30	0	0.00	27.45	1	1,109	0.09%
2021/01/06	10	27.50	0	0.00	27.00	10	1,113	0.90%
2020/12/31	1	29.10	0	0.00	28.70	1	1,045	0.10%
2020/12/30	1	29.00	0	0.00	28.85	1	1,012	0.10%
2020/12/29	0	0.00	1	30.50	31.45	-1	889	-0.11%
2020/12/28	1	29.00	1	29.30	29.50	0	767	0.00%
2020/12/17	0	0.00	2	29.85	29.40	-2	700	-0.29%
2020/12/14	1	29.70	1	29.95	29.40	0	612	0.00%
2020/12/11	2	29.00	2	29.30	29.55	0	586	0.00%
2020/12/10	1	29.25	0	0.00	29.50	1	566	0.18%
2020/12/09	2	29.33	0	0.00	29.50	2	544	0.37%
2020/12/08	1	29.35	0	0.00	29.00	1	528	0.19%
2020/12/07	1	29.60	0	0.00	29.45	1	526	0.19%
2020/09/14	0	0.00	1	25.70	26.00	-1	971	-0.10%
2020/09/10	0	0.00	1	27.00	27.00	-1	952	-0.10%
2020/09/08	0	0.00	20	27.38	27.60	-20	923	-2.17%
2020/09/07	22	30.44	8	30.06	27.20	14	902	1.55%
2020/09/04	10	26.45	11	29.20	29.20	-1	765	-0.13%
2020/09/03	0	0.00	10	26.55	26.55	-10	704	-1.42%
2020/09/02	1	26.35	0	0.00	26.30	1	698	0.14%
2020/09/01	4	26.74	0	0.00	26.50	4	688	0.58%
2020/08/28	3	26.05	0	0.00	25.90	3	643	0.47%
2020/08/27	11	27.09	0	0.00	26.70	11	630	1.75%
2020/08/19	0	0.00	1	26.85	26.45	-1	444	-0.23%
2020/08/14	0	0.00	10	24.55	24.55	-10	279	-3.58%
2020/08/13	10	24.70	0	0.00	25.00	10	253	3.94%
2020/07/23	1	20.75	0	0.00	20.75	1	140	0.71%
2020/02/06	0	0.00	4	22.90	22.95	-4	212	-1.88%
2019/12/12	0	0.00	2	24.65	24.65	-2	169	-1.18%
2019/11/20	2	24.20	0	0.00	24.35	2	248	0.80%
2019/07/29	0	0.00	0.1	21.60	21.70	-0.1	149	-0.06%
2019/06/04	0	0.00	1	20.40	20.25	-1	123	-0.81%
2019/05/09	1	20.90	1	21.50	21.20	0	97	0.00%
2019/04/11	1	19.85	0	0.00	20.00	1	51	1.96%
2019/03/15	0	0.00	0.4	19.80	19.90	-0.4	44	-0.85%
2018/12/19	0	0.00	5	19.55	19.55	-5	52	-9.60%
2018/09/20	1	21.30	0	0.00	21.75	1	44	2.26%
2018/09/11	1	21.00	0	0.00	21.30	1	45	2.18%
2018/07/30	1	21.50	0	0.00	21.65	1	52	1.90%
2018/07/27	1	21.50	0	0.00	21.70	1	52	1.91%
2018/06/12	0	0.00	8	23.33	23.30	-8	54	-14.64%
2018/06/11	0	0.00	11	23.52	23.45	-11	54	-20.12%
2018/01/29	5	26.75	0	0.00	26.85	5	96	5.19%