鼎天 (3306)-元大-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
4,109張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	59.10	58.20	-3	1,488	-0.20%
2024/05/14	2	56.75	2	55.90	58.00	0	1,451	0.00%
2024/05/13	1	55.20	0	0.00	55.10	1	1,437	0.07%
2024/05/09	0	0.00	1	57.40	56.30	-1	1,430	-0.07%
2024/05/08	3	59.07	3	58.73	58.00	0	1,415	0.00%
2024/05/07	2	55.15	0	0.00	54.70	2	1,273	0.16%
2024/05/03	1	54.70	1	54.10	54.00	0	1,233	0.00%
2024/05/02	11	56.07	3	58.33	55.30	8	1,227	0.65%
2024/04/26	0	0.00	1	54.20	54.50	-1	1,158	-0.09%
2024/04/25	3	56.13	1	56.20	54.10	2	1,182	0.17%
2024/04/15	1	52.00	0	0.00	52.20	1	1,413	0.07%
2024/04/11	0	0.00	5	54.42	53.30	-5	1,404	-0.36%
2024/04/10	0	0.00	10	55.40	55.00	-10	1,393	-0.72%
2024/04/09	13	58.92	4	55.30	58.70	9	1,349	0.67%
2024/03/25	5	52.70	0	0.00	54.10	5	1,089	0.46%
2024/03/08	0	0.00	40	46.29	46.15	-40	1,103	-3.63%
2024/03/07	0	0.00	40	48.02	48.10	-40	1,110	-3.60%
2024/02/26	7	49.00	0	0.00	49.15	7	1,148	0.61%
2024/02/16	0	0.00	2	49.53	49.85	-2	1,333	-0.15%
2024/02/15	1	49.10	0	0.00	49.10	1	1,545	0.06%
2024/02/05	1	53.50	0	0.00	52.70	1	1,613	0.06%
2024/02/02	0	0.00	1	53.70	53.50	-1	1,624	-0.06%
2024/01/31	0	0.00	2	53.50	54.00	-2	1,697	-0.12%
2024/01/29	3	51.80	0	0.00	52.20	3	1,749	0.17%
2024/01/25	1	52.30	1	52.40	52.00	0	1,752	0.00%
2024/01/22	1	55.00	5	55.08	54.40	-4	1,733	-0.23%
2024/01/19	1	54.90	1	54.70	54.30	0	1,697	0.00%
2024/01/18	2	54.20	0	0.00	53.50	2	1,650	0.12%
2024/01/17	84	56.27	13	55.31	55.70	71	1,628	4.36%
2024/01/16	20	53.42	20	55.21	56.90	0	1,441	0.00%
2024/01/03	0	0.00	3	48.90	48.00	-3	1,357	-0.22%
2023/12/29	0	49.55	2	49.45	49.20	-2	1,381	-0.14%
2023/12/28	5	49.15	0	0.00	48.60	5	1,381	0.36%
2023/12/26	0	0.00	1	48.00	48.45	-1	1,452	-0.07%
2023/12/21	0	0.00	6	49.00	48.95	-6	1,497	-0.40%
2023/12/13	2	51.20	0	0.00	51.10	2	1,535	0.13%
2023/12/07	3	54.20	2	53.80	52.70	1	1,613	0.06%
2023/12/04	1	53.10	0	0.00	52.70	1	1,619	0.06%
2023/11/27	0	0.00	1	51.90	51.00	-1	1,653	-0.06%
2023/11/21	5	54.80	0	0.00	54.10	5	1,684	0.30%
2023/11/20	1	55.00	4	54.38	53.60	-3	1,666	-0.18%
2023/11/17	3	52.80	0	0.00	53.90	3	1,674	0.18%
2023/11/16	1	53.20	1	53.40	53.60	0	2,092	0.00%
2023/11/15	3	54.17	0	0.00	53.00	3	2,577	0.12%
2023/11/14	2	53.90	2	53.50	54.60	0	2,573	0.00%
2023/11/13	0	0.00	2	53.05	53.40	-2	2,770	-0.07%
2023/11/09	2	49.65	1	50.20	50.40	1	2,936	0.03%
2023/11/07	2	48.70	0	0.00	48.45	2	2,990	0.07%
2023/11/06	1	47.99	1	47.95	48.50	0	3,009	0.00%
2023/10/18	0	0.00	1	46.15	45.50	-1	4,293	-0.02%
2023/10/05	1	50.80	15	51.10	50.60	-14	4,811	-0.29%
2023/10/02	5	51.64	0	0.00	52.30	5	4,828	0.10%
2023/09/19	10	49.25	2	49.23	48.85	8	4,947	0.16%
2023/09/14	2	51.50	0	0.00	53.40	2	5,044	0.04%
2023/09/08	2	58.00	3	60.10	55.80	-1	4,963	-0.02%
2023/09/07	1	62.20	13	61.92	62.00	-12	4,903	-0.24%
2023/09/06	2	64.90	1	64.80	64.10	1	4,922	0.02%
2023/09/01	1	63.10	0	0.00	62.10	1	5,036	0.02%
2023/08/28	14	64.18	0	0.00	64.20	14	5,410	0.26%
2023/08/24	1	67.50	2	66.40	65.00	-1	5,450	-0.02%
2023/08/22	8	69.14	13	68.27	68.70	-5	5,416	-0.09%
2023/08/21	14	68.88	9	67.44	65.00	5	4,995	0.10%
2023/08/18	0	0.00	25	68.90	68.90	-25	4,490	-0.56%
2023/08/17	14	58.87	12	60.52	62.70	2	4,458	0.04%
2023/08/16	2	54.15	4	54.85	57.00	-2	4,078	-0.05%
2023/08/15	6	51.13	6	51.33	51.90	0	3,905	0.00%
2023/08/14	1	49.75	1	50.30	48.70	0	3,820	0.00%
2023/08/10	1	48.10	1	48.10	46.70	0	3,682	0.00%
2023/08/08	5	52.38	8	53.06	53.20	-3	3,573	-0.08%
2023/08/07	5	49.28	3	51.57	52.10	2	3,422	0.06%
2023/08/02	1	49.15	0	0.00	47.55	1	3,264	0.03%
2023/07/31	2	52.00	6	50.27	50.00	-4	3,173	-0.13%
2023/07/28	9	53.42	2	53.75	55.40	7	3,089	0.23%
2023/07/27	7	54.49	7	52.29	53.80	0	2,981	0.00%
2023/07/26	7	51.47	16	51.71	53.90	-9	2,638	-0.34%
2023/07/25	12	47.59	5	48.00	49.00	7	2,475	0.28%
2023/07/24	3	44.50	13	44.14	44.55	-10	2,382	-0.42%
2023/07/21	6	40.10	1	39.75	40.50	5	2,240	0.22%
2023/07/19	7	41.52	1	42.05	40.05	6	2,200	0.27%
2023/07/18	3	41.33	6	42.17	41.90	-3	2,168	-0.14%
2023/07/17	1	45.00	0	0.00	43.70	1	2,091	0.05%
2023/07/14	0	0.00	8	43.53	43.60	-8	1,907	-0.42%
2023/07/13	3	40.78	2	40.03	39.65	1	1,790	0.06%
2023/07/11	1	37.50	1	38.00	36.55	0	1,646	0.00%
2023/07/05	6	39.43	3	38.93	38.55	3	1,603	0.19%
2023/07/04	7	39.03	10	38.78	40.10	-3	1,569	-0.19%
2023/07/03	2	37.50	5	37.65	37.60	-3	1,503	-0.20%
2023/06/28	5	36.65	0	0.00	35.75	5	1,453	0.34%
2023/06/27	3	38.10	0	0.00	36.05	3	1,430	0.21%
2023/06/26	5	39.25	0	0.00	40.05	5	1,356	0.37%
2023/06/19	0	0.00	0.4	36.00	36.50	-0.4	1,339	-0.03%
2023/06/16	0	0.00	1	35.45	35.70	-1	1,324	-0.08%
2023/06/15	0	0.00	5	36.00	35.85	-5	1,310	-0.38%
2023/06/14	0	0.00	1	36.10	35.45	-1	1,288	-0.08%
2023/06/13	1	36.65	1	36.30	36.10	0	1,274	0.00%
2023/06/09	0	0.00	3	37.10	37.10	-3	1,206	-0.25%
2023/06/08	5	36.35	0	0.00	36.30	5	1,143	0.44%
2023/06/06	3	35.17	3	35.85	35.65	0	1,046	0.00%
2023/06/02	1	38.15	0	0.00	36.50	1	976	0.10%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	1	31.95	32.65	-1	606	-0.16%
2023/05/30	5	30.98	0	0.00	29.70	5	573	0.87%
2023/05/26	0	0.00	7	28.14	29.25	-7	493	-1.42%
2023/05/23	7	29.29	2	29.50	28.15	5	443	1.13%
2023/04/17	0	0.00	1	26.75	27.20	-1	351	-0.28%
2023/04/13	0	0.00	2	27.00	26.50	-2	336	-0.59%
2023/04/11	0	0.00	1	25.25	25.35	-1	308	-0.32%
2023/04/10	1	25.10	0	0.00	24.95	1	306	0.33%
2023/03/24	4	27.08	1	27.50	26.25	3	263	1.14%
2023/03/23	1	26.90	0	0.00	26.95	1	213	0.47%
2023/02/01	0	0.00	1	22.45	22.55	-1	290	-0.34%
2022/11/21	12	25.89	12	25.45	25.10	0	352	0.00%
2022/11/18	10	24.90	10	24.15	24.20	0	325	0.00%
2022/11/09	0	0.00	1	23.90	23.55	-1	342	-0.29%
2022/11/03	1	22.90	0	0.00	22.85	1	327	0.30%
2022/09/06	0.5	25.90	0	0.00	25.80	0.5	692	0.07%
2022/09/02	0.4	27.15	0	0.00	27.15	0.4	713	0.05%
2022/09/01	0.1	27.20	0	0.00	27.10	0.1	712	0.02%
2022/08/12	0	0.00	1	26.40	25.70	-1	700	-0.14%
2022/08/01	1	24.75	1	25.10	24.75	0	624	0.00%
2022/07/28	0	0.00	1	24.55	24.15	-1	611	-0.16%
2022/07/21	0	0.00	2	24.15	24.60	-2	601	-0.33%
2022/07/13	1	22.40	1	22.45	22.45	0	581	0.00%
2022/07/12	1	22.30	0	0.00	22.00	1	583	0.17%
2022/07/07	3	22.63	3	23.13	23.25	0	579	0.00%
2022/07/04	1	23.25	1	23.60	23.35	0	568	0.00%
2022/07/01	2	24.88	3	24.38	23.65	-1	556	-0.18%
2022/06/29	1	22.90	0	0.00	23.25	1	509	0.20%
2022/06/28	1	23.40	0	0.00	23.30	1	506	0.20%
2022/06/27	0	0.00	2	24.10	23.90	-2	504	-0.40%
2022/06/21	1	24.50	1	24.15	24.25	0	520	0.00%
2022/06/16	1	28.60	2	27.58	26.85	-1	507	-0.20%
2022/06/15	19	28.13	18	27.58	27.30	1	453	0.22%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/05/27	1	22.70	0	0.00	22.95	1	162	0.61%
2022/05/18	0	0.00	1	22.40	22.40	-1	180	-0.55%
2022/05/09	2	22.40	0	0.00	22.10	2	194	1.03%
2022/03/15	0	25.85	1	25.15	25.10	-1	1,022	-0.10%
2022/02/24	1	27.60	2	27.40	26.20	-1	2,138	-0.05%
2022/02/14	1	28.55	0	0.00	28.50	1	2,200	0.05%
2022/02/09	0	0.00	2	31.60	31.70	-2	2,238	-0.09%
2022/02/07	0	0.00	1	29.55	29.90	-1	2,255	-0.04%
2022/01/26	1	29.25	0	0.00	29.05	1	2,261	0.04%
2022/01/24	2	29.90	2	30.93	30.65	0	2,280	0.00%
2022/01/21	3	31.92	0	0.00	31.10	3	2,274	0.13%
2022/01/20	1	30.70	1	32.55	32.65	0	2,259	0.00%
2022/01/17	0	0.00	1	30.75	30.70	-1	2,240	-0.04%
2022/01/12	1	32.80	1	32.35	32.35	0	2,260	0.00%
2022/01/11	0	0.00	1	33.30	32.30	-1	2,256	-0.04%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/05	3	33.07	2	33.00	32.20	1	2,224	0.04%
2022/01/04	7	33.64	0	0.00	33.10	7	2,222	0.31%
2021/12/29	0	0.00	1	36.50	36.50	-1	2,081	-0.05%
2021/12/23	0	0.00	1	33.80	33.10	-1	1,980	-0.05%
2021/12/22	1	33.95	2	34.03	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	1	32.50	32.60	-1	1,964	-0.05%
2021/12/17	2	31.33	0	0.00	31.40	2	2,015	0.10%
2021/12/16	1	33.00	0	0.00	32.70	1	2,144	0.05%
2021/12/14	1	33.30	0	0.00	32.40	1	2,164	0.05%
2021/12/10	1	34.25	1	34.65	34.25	0	2,198	0.00%
2021/12/08	2	39.08	3	37.88	36.65	-1	2,099	-0.05%
2021/12/06	15	41.49	14	41.91	40.90	1	1,900	0.05%
2021/12/03	2	37.28	1	38.45	38.90	1	1,607	0.06%
2021/12/02	10	37.22	10	37.11	35.40	0	1,502	0.00%
2021/11/30	0	0.00	1	31.00	32.65	-1	1,201	-0.08%
2021/11/29	15	33.55	14	31.28	29.70	1	1,210	0.08%
2021/11/26	0	0.00	0.1	31.50	31.50	-0.1	1,157	-0.01%
2021/11/23	2	28.40	1	28.50	27.90	1	1,159	0.09%
2021/11/11	0	0.00	1	27.75	27.75	-1	1,102	-0.09%
2021/11/10	0	0.00	1	28.50	28.55	-1	1,102	-0.09%
2021/11/08	0	0.00	1	28.00	29.40	-1	1,070	-0.09%
2021/11/05	1	27.60	0	0.00	27.60	1	1,055	0.09%
2021/11/01	1	27.75	0	0.00	27.10	1	1,023	0.10%
2021/10/05	2	25.95	1	25.50	25.80	1	1,141	0.09%
2021/09/24	33	31.25	0	0.00	30.40	33	1,027	3.21%
2021/09/23	3	29.35	3	29.55	31.25	0	969	0.00%
2021/09/17	1	27.50	1	28.30	27.55	0	740	0.00%
2021/09/08	0	0.00	5	25.11	24.50	-5	554	-0.90%
2021/09/06	5	24.90	0	0.00	24.85	5	548	0.91%
2021/07/15	0	0.00	1	23.50	23.70	-1	155	-0.64%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/06/02	0	0.00	2	21.00	21.55	-2	169	-1.18%
2021/03/16	0	0.00	7	20.00	20.25	-7	190	-3.68%
2019/07/23	2	24.38	18	24.08	23.75	-16	58	-27.44%
2019/07/22	16	23.59	0	0.00	23.90	16	51	31.20%
2018/09/10	0	0.00	1	21.35	20.70	-1	141	-0.71%
2018/07/17	0	0.00	9	22.98	22.70	-9	128	-6.99%
2018/07/03	0	0.00	1	23.35	22.80	-1	112	-0.89%
2018/07/02	9	24.60	0	0.00	24.20	9	104	8.60%
2018/06/27	1	21.90	0	0.00	21.55	1	53	1.85%
2018/06/12	1	23.65	1	22.80	22.50	0	45	0.00%

鼎天相關文章

鼎天相關影音