加百裕 (3323)-元大-基隆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
125張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	28.05	0	0.00	27.85	1	306	0.33%
2024/06/06	0	0.00	1	28.05	27.80	-1	301	-0.33%
2024/06/05	0	0.00	3	28.87	28.30	-3	298	-1.00%
2024/06/03	2	27.85	0	0.00	27.70	2	284	0.70%
2024/05/27	3	27.47	0	0.00	27.20	3	259	1.16%
2024/05/23	1	27.70	0	0.00	27.65	1	256	0.39%
2024/05/22	5	28.54	0	0.00	28.35	5	251	1.98%
2024/05/03	0	0.00	1	24.75	24.45	-1	187	-0.53%
2024/05/02	0	0.00	1	24.85	24.75	-1	185	-0.54%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/18	0	0.00	3	25.10	25.20	-3	157	-1.90%
2024/03/11	0	0.00	0	26.35	26.10	0	153	-0.03%
2024/03/08	0	0.00	1	26.55	26.00	-1	153	-0.65%
2024/02/22	1	28.20	0	0.00	28.35	1	157	0.63%
2024/01/04	0	0.00	4	28.95	28.85	-4	144	-2.77%
2023/12/28	4	29.60	0	0.00	29.40	4	150	2.65%
2023/11/24	0	0.00	1	29.15	29.50	-1	252	-0.40%
2023/10/23	1	28.15	0	0.00	28.15	1	362	0.28%
2023/10/04	1	29.45	0	0.00	29.35	1	372	0.27%
2023/09/18	0	0.00	1	30.35	30.25	-1	365	-0.27%
2023/08/22	0	0.00	1	29.60	29.60	-1	436	-0.23%
2023/08/18	0	0.00	2	30.85	30.60	-2	431	-0.46%
2023/08/10	3	33.20	0	0.00	33.15	3	413	0.73%
2023/08/09	1	34.50	0	0.00	33.75	1	401	0.25%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/18	1	32.70	0	0.00	32.70	1	341	0.29%
2023/07/03	1	35.60	0	0.00	35.40	1	370	0.27%
2023/06/27	1	34.40	0	0.00	34.50	1	364	0.27%
2023/06/15	0	0.00	2	35.90	36.00	-2	355	-0.56%
2023/06/01	0	0.00	1	36.00	36.15	-1	307	-0.33%
2023/05/31	1	34.70	0	0.00	35.60	1	297	0.34%
2023/05/30	3	35.05	5	35.29	34.70	-2	288	-0.69%
2023/05/24	0	0.00	1	33.40	33.60	-1	234	-0.43%
2023/05/19	1	32.55	0	0.00	32.65	1	237	0.42%
2023/05/08	1	33.05	0	0.00	33.10	1	238	0.42%
2023/05/04	1	33.55	2	33.93	34.00	-1	246	-0.41%
2023/05/02	1	34.05	0	0.00	34.20	1	246	0.41%
2023/04/27	1	33.30	0	0.00	33.45	1	243	0.41%
2023/04/21	1	34.65	0	0.00	34.05	1	236	0.42%
2023/04/14	5	35.61	0	0.00	35.50	5	216	2.31%
2023/03/31	0	34.38	0	0.00	34.05	0	173	0.01%
2023/03/29	0	33.95	0	0.00	33.45	0	173	0.00%
2023/03/28	0	34.48	0	0.00	33.70	0	174	0.00%
2023/03/20	0	36.25	0	0.00	33.10	0	166	0.00%
2023/02/03	1	35.20	0	0.00	35.50	1	252	0.40%
2022/11/11	0	0.00	1	34.85	34.05	-1	284	-0.35%
2022/11/09	1	36.05	0	0.00	35.80	1	268	0.37%
2022/11/02	0	0.00	2	30.80	30.80	-2	204	-0.98%
2022/09/15	0	0.00	1	35.65	35.55	-1	181	-0.55%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/08/26	1	36.40	0	0.00	36.15	1	249	0.40%
2022/08/24	0	0.00	1	35.00	34.75	-1	233	-0.43%
2022/08/19	0	0.00	1	35.00	35.05	-1	234	-0.43%
2022/08/11	1	34.20	0	0.00	34.10	1	241	0.41%
2022/08/03	1	31.75	0	0.00	31.40	1	231	0.43%
2022/08/01	1	32.35	1	32.30	32.35	0	236	0.00%
2022/06/07	1	37.10	0	0.00	36.90	1	261	0.38%
2022/05/23	4	37.30	2	37.80	36.80	2	289	0.69%
2022/04/01	0	0.00	5	41.94	41.50	-5	440	-1.14%
2022/03/30	0	0.00	1	40.30	40.35	-1	406	-0.25%
2022/03/28	0	40.50	0	0.00	40.20	0	438	0.00%
2022/03/21	0	0.00	1	40.70	40.75	-1	404	-0.25%
2022/03/11	0	0.00	1	40.00	40.00	-1	436	-0.23%
2022/02/24	0	0.00	1	40.20	39.55	-1	509	-0.20%
2022/01/26	0	0.00	1	39.40	39.50	-1	769	-0.13%
2022/01/10	0	0.00	25	42.10	41.85	-25	1,646	-1.52%
2022/01/07	15	42.70	1	42.15	42.15	14	1,655	0.85%
2022/01/06	15	43.95	6	43.74	43.20	9	1,649	0.55%
2022/01/03	1	43.45	0	0.00	43.30	1	1,699	0.06%
2021/12/17	0	0.00	3	41.10	41.10	-3	1,846	-0.16%
2021/11/26	1	41.00	0	0.00	40.90	1	1,896	0.05%
2021/11/17	1	42.50	0	0.00	42.40	1	1,810	0.06%
2021/11/04	0	0.00	1	44.45	44.00	-1	1,837	-0.05%
2021/11/02	2	45.20	0	0.00	44.55	2	1,924	0.10%
2021/10/29	54	47.41	17	47.22	46.35	37	1,850	2.00%
2021/10/28	15	45.60	5	46.10	45.60	10	1,823	0.55%
2021/10/27	1	47.30	2	46.95	46.95	-1	1,831	-0.05%
2021/10/26	5	46.60	2	46.15	45.95	3	1,743	0.17%
2021/10/25	5	42.98	1	45.20	44.75	4	1,511	0.26%
2021/10/06	1	38.80	0	0.00	38.55	1	2,223	0.04%
2021/09/07	1	37.90	0	0.00	35.30	1	3,238	0.03%
2021/08/27	0	0.00	10	39.85	39.85	-10	3,158	-0.32%
2021/08/25	10	40.05	0	0.00	40.10	10	3,153	0.32%
2021/08/18	1	38.50	0	0.00	39.95	1	3,125	0.03%
2021/08/13	1	41.50	0	0.00	40.60	1	3,103	0.03%
2021/08/09	0	0.00	1	43.40	43.45	-1	3,058	-0.03%
2021/08/06	2	46.30	4	45.93	45.65	-2	3,027	-0.07%
2021/08/03	10	51.60	23	51.19	51.60	-13	2,959	-0.44%
2021/08/02	10	49.17	0	0.00	49.70	10	2,871	0.35%
2021/07/30	1	48.25	0	0.00	47.20	1	2,832	0.04%
2021/07/29	1	47.20	0	0.00	47.75	1	2,858	0.03%
2021/07/28	3	48.50	0	0.00	49.25	3	2,857	0.11%
2021/07/27	4	50.40	2	51.30	50.00	2	2,862	0.07%
2021/07/26	2	51.35	6	51.45	51.50	-4	2,864	-0.14%
2021/07/23	1	50.30	0	0.00	50.60	1	2,863	0.03%
2021/07/22	1	50.70	0	0.00	49.90	1	2,991	0.03%
2021/07/20	2	50.55	18	50.40	49.80	-16	2,916	-0.55%
2021/07/19	6	53.37	7	53.40	53.10	-1	2,800	-0.04%
2021/07/16	2.2	58.86	0	0.00	59.00	2.2	2,694	0.08%
2021/07/15	1	59.50	3	59.43	59.90	-2	2,630	-0.08%
2021/07/14	4	58.05	17	58.06	58.10	-13	2,549	-0.51%
2021/07/13	18	62.42	5	60.84	60.30	13	2,467	0.53%
2021/07/12	9	58.78	14	61.60	62.20	-5	2,129	-0.23%
2021/07/09	6	57.28	10	56.58	56.60	-4	1,790	-0.22%
2021/07/08	8	55.26	3	54.90	55.60	5	1,611	0.31%
2021/07/07	3	53.77	1	54.30	52.90	2	1,554	0.13%
2021/07/06	2	53.45	3	53.17	53.90	-1	1,564	-0.06%
2021/07/05	13	52.71	0	0.00	53.50	13	1,550	0.84%
2021/07/02	4	50.15	0	0.00	50.00	4	1,462	0.27%
2021/06/29	1	49.30	0	0.00	49.10	1	1,508	0.07%
2021/06/25	0	0.00	1	47.85	47.65	-1	1,495	-0.07%
2021/06/24	1	47.00	0	0.00	47.50	1	1,514	0.07%
2021/06/16	0	0.00	2	45.70	45.25	-2	1,862	-0.11%
2021/06/11	0	0.00	1	45.50	45.20	-1	1,998	-0.05%
2021/06/09	1	45.30	0	0.00	44.95	1	2,248	0.04%
2021/06/04	1	45.45	0	0.00	45.20	1	2,906	0.03%
2021/06/03	1	45.70	0	0.00	45.60	1	3,052	0.03%
2021/05/25	0	0.00	1	43.95	44.20	-1	3,480	-0.03%
2021/05/17	1	38.60	0	0.00	38.65	1	3,771	0.03%
2021/05/12	1	43.70	0	0.00	41.35	1	3,825	0.03%
2021/05/11	0	0.00	1	45.70	44.95	-1	3,860	-0.03%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/04	0	0.00	2	50.10	49.50	-2	5,383	-0.04%
2021/05/03	2	51.90	0	0.00	50.60	2	5,369	0.04%
2021/04/28	10	54.97	3	54.63	53.50	7	5,456	0.13%
2021/04/27	1	54.10	0	0.00	54.20	1	5,339	0.02%
2021/04/26	0	0.00	1	53.30	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	5	52.30	52.40	-5	5,387	-0.09%
2021/04/19	0	0.00	5	51.98	52.50	-5	5,491	-0.09%
2021/04/14	11	51.18	5	51.08	51.20	6	5,635	0.11%
2021/04/13	2	53.30	2	54.60	52.10	0	5,751	0.00%
2021/04/12	0	0.00	3	54.93	54.30	-3	5,722	-0.05%
2021/04/09	1	54.00	5	54.30	54.00	-4	5,678	-0.07%
2021/04/08	0	0.00	4	54.10	53.70	-4	5,623	-0.07%
2021/04/07	1	53.80	0	0.00	54.10	1	5,604	0.02%
2021/04/06	1	52.20	1	52.20	52.20	0	5,554	0.00%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/30	1	51.60	0	0.00	51.50	1	5,664	0.02%
2021/03/26	1	50.50	9	50.91	51.30	-8	5,934	-0.13%
2021/03/19	2	54.50	0	0.00	54.20	2	5,932	0.03%
2021/03/18	0	0.00	5	54.62	55.10	-5	5,917	-0.08%
2021/03/17	0	0.00	2	54.00	54.00	-2	6,080	-0.03%
2021/03/16	1	53.30	1	53.30	53.00	0	6,177	0.00%
2021/03/15	16	54.22	5	54.20	54.40	11	6,115	0.18%
2021/03/12	16	55.89	13	55.59	56.30	3	6,010	0.05%
2021/03/11	4	53.45	4	53.60	54.10	0	5,761	0.00%
2021/03/10	3	53.13	4	53.40	53.30	-1	5,629	-0.02%
2021/03/09	3	52.00	1	53.10	52.10	2	5,481	0.04%
2021/03/08	2	52.40	1.3	52.56	52.80	0.7	5,370	0.01%
2021/03/05	0	0.00	1	49.70	49.55	-1	5,185	-0.02%
2021/03/04	1	50.70	0	0.00	50.40	1	5,232	0.02%
2021/03/03	1	50.40	0	0.00	50.10	1	5,562	0.02%
2021/03/02	1	51.50	0	0.00	50.10	1	5,704	0.02%
2021/02/26	0	0.00	1	52.00	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	1	50.88	51.80	-1	5,621	-0.02%
2021/02/23	0	0.00	1	50.50	50.70	-1	5,540	-0.02%
2021/02/22	1	49.70	0.1	50.40	50.70	0.9	5,541	0.02%
2021/02/19	1	48.16	3	49.15	49.20	-2	5,493	-0.04%
2021/02/18	0	0.00	1	48.35	48.50	-1	5,452	-0.02%
2021/02/02	1	46.35	1	46.60	46.35	0	5,354	0.00%
2021/02/01	2	46.83	7	46.34	46.20	-5	5,308	-0.09%
2021/01/29	45	52.70	24	51.13	48.70	21	5,169	0.41%
2021/01/28	6	51.10	11	53.19	54.10	-5	4,456	-0.11%
2021/01/27	0	0.00	3	48.53	49.25	-3	3,864	-0.08%
2021/01/26	0	0.00	1	48.25	47.20	-1	3,749	-0.03%
2021/01/22	1	46.80	0	0.00	47.20	1	3,708	0.03%
2021/01/18	2	47.53	2	47.63	48.15	0	3,543	0.00%
2021/01/15	2	48.50	2	47.80	46.85	0	3,464	0.00%
2021/01/14	0	0.00	1	48.20	48.10	-1	3,401	-0.03%
2021/01/12	0	0.00	1	46.70	46.45	-1	3,394	-0.03%
2021/01/11	0	0.00	1	48.60	47.85	-1	3,362	-0.03%
2021/01/08	1	48.50	2	48.43	47.50	-1	3,334	-0.03%
2021/01/07	1	48.50	5	48.22	48.30	-4	3,254	-0.12%
2021/01/06	3	49.50	6	48.20	47.80	-3	3,211	-0.09%
2021/01/05	4	47.48	3	46.90	46.75	1	3,066	0.03%
2021/01/04	2	47.05	2	47.50	46.90	0	3,049	0.00%
2020/12/30	3	47.18	3	46.65	46.55	0	3,065	0.00%
2020/12/29	1	47.75	1	46.75	46.75	0	3,084	0.00%
2020/12/28	2	48.10	6	48.30	47.55	-4	3,073	-0.13%
2020/12/25	4	47.46	2	47.83	48.00	2	3,029	0.07%
2020/12/22	10	48.27	3	48.90	45.70	7	2,953	0.24%
2020/12/21	1	48.10	1	47.90	48.10	0	2,689	0.00%
2020/12/17	1	46.50	0	0.00	46.35	1	2,616	0.04%
2020/12/16	0	0.00	0.3	47.55	46.75	-0.3	2,609	-0.01%
2020/12/15	0	0.00	2	47.23	45.00	-2	2,561	-0.08%
2020/12/14	1	47.30	0	0.00	47.20	1	2,534	0.04%
2020/12/11	5.3	47.43	2	47.55	48.00	3.3	2,554	0.13%
2020/12/10	0	0.00	16	47.37	47.50	-16	2,338	-0.68%
2020/12/08	0	0.00	1	46.80	45.90	-1	2,288	-0.04%
2020/12/07	0	0.00	3	46.22	46.45	-3	2,276	-0.13%
2020/12/02	2	46.50	2	46.20	45.35	0	2,415	0.00%
2020/12/01	1	45.10	1	45.80	45.80	0	2,491	0.00%
2020/11/30	2	45.53	0	0.00	45.45	2	2,629	0.08%
2020/11/27	16	47.29	14	46.71	46.40	2	2,873	0.07%
2020/11/26	19	45.65	38	46.03	46.20	-19	2,909	-0.65%
2020/11/25	1	42.60	0	0.00	42.00	1	3,130	0.03%
2020/11/24	1	41.95	0	0.00	41.80	1	3,328	0.03%
2020/11/19	11	42.65	10	43.25	42.95	1	3,566	0.03%
2020/11/18	1	41.70	1	42.50	42.55	0	3,525	0.00%
2020/11/09	0	0.00	2	41.00	41.75	-2	4,029	-0.05%
2020/11/04	0	0.00	1	40.80	41.00	-1	4,382	-0.02%
2020/11/02	1	39.75	0	0.00	40.15	1	4,555	0.02%
2020/10/26	20	43.48	1	43.80	43.25	19	4,742	0.40%
2020/10/21	0	0.00	1	43.10	43.10	-1	4,744	-0.02%
2020/10/20	0	0.00	1	43.65	43.70	-1	4,771	-0.02%
2020/10/14	0	0.00	1	42.90	42.90	-1	4,772	-0.02%
2020/10/13	1	41.80	0	0.00	41.80	1	4,847	0.02%
2020/10/12	1	41.90	0	0.00	41.30	1	4,831	0.02%
2020/10/08	0	0.00	2	42.65	42.00	-2	4,823	-0.04%
2020/10/07	2	43.25	0	0.00	42.90	2	4,805	0.04%
2020/10/06	14	44.35	13	44.28	44.20	1	4,780	0.02%
2020/09/29	8	42.53	8	42.23	42.30	0	4,779	0.00%
2020/09/28	1	42.30	0	0.00	42.10	1	4,928	0.02%
2020/09/18	2	44.65	0	0.00	44.40	2	4,717	0.04%
2020/09/17	0	0.00	1	44.55	44.55	-1	4,694	-0.02%
2020/09/16	0	0.00	2	43.65	44.50	-2	4,658	-0.04%
2020/09/14	1	40.85	21	42.44	43.20	-20	4,575	-0.44%
2020/09/11	1	41.80	2	43.38	41.80	-1	4,524	-0.02%
2020/09/10	2	44.55	2	44.25	44.10	0	4,443	0.00%
2020/09/09	11	44.60	10	44.01	44.20	1	4,399	0.02%
2020/09/08	8	44.61	0	0.00	44.65	8	4,337	0.18%
2020/09/07	8	46.41	2	46.50	44.85	6	4,267	0.14%
2020/09/04	12	46.40	11	46.69	45.60	1	4,135	0.02%
2020/09/03	2	47.23	1	49.00	46.90	1	4,027	0.02%
2020/09/02	16	48.76	6	48.31	48.80	10	3,867	0.26%
2020/09/01	10	49.88	9	50.21	50.00	1	3,582	0.03%
2020/08/31	12	47.34	4	47.14	47.90	8	3,227	0.25%
2020/08/28	2	44.15	0	0.00	45.50	2	2,841	0.07%
2020/08/26	5	42.81	4	43.64	42.70	1	2,649	0.04%
2020/08/25	0	0.00	6	41.47	42.25	-6	2,534	-0.24%
2020/08/21	3	38.95	0	0.00	39.05	3	2,401	0.12%
2020/08/20	2	41.00	0	0.00	38.05	2	2,361	0.08%
2020/08/19	1	41.70	0	0.00	40.85	1	2,286	0.04%
2020/08/18	11	42.95	24	42.85	42.10	-13	2,215	-0.59%
2020/08/17	3	39.45	6	42.92	43.10	-3	2,008	-0.15%
2020/08/13	2	42.20	4	41.59	39.35	-2	1,851	-0.11%
2020/08/12	2	41.55	0	0.00	41.20	2	1,776	0.11%
2020/08/11	15	44.00	0	0.00	42.20	15	1,720	0.87%
2020/08/10	3	41.90	8	42.64	43.00	-5	1,591	-0.31%
2020/08/03	2	34.98	19	35.46	34.80	-17	1,060	-1.60%
2020/07/31	19	34.96	0	0.00	35.20	19	1,066	1.78%
2020/07/30	1	34.85	22	34.84	34.90	-21	1,082	-1.94%
2020/07/29	22	33.56	1	34.05	34.30	21	1,057	1.99%
2020/07/27	0	0.00	1	34.10	32.95	-1	1,042	-0.10%
2020/07/24	1	34.05	0	0.00	33.95	1	1,030	0.10%
2020/07/23	0	0.00	2	33.65	33.75	-2	956	-0.21%
2020/07/22	2	34.48	0	0.00	34.45	2	941	0.21%
2020/07/14	1	33.50	0	0.00	33.30	1	801	0.12%
2020/07/10	0	0.00	1	33.00	32.20	-1	787	-0.13%
2020/07/09	0	0.00	2	34.25	34.25	-2	770	-0.26%
2020/07/08	2	34.25	2	34.68	34.55	0	754	0.00%
2020/07/07	5	35.48	8	35.46	33.90	-3	720	-0.42%
2020/07/01	0	0.00	1	31.20	32.10	-1	554	-0.18%
2020/06/30	1	30.20	0	0.00	30.25	1	543	0.18%
2020/06/23	0	0.00	1	30.45	30.40	-1	548	-0.18%
2020/06/19	1	30.30	1	30.60	30.40	0	549	0.00%
2020/06/18	1	30.50	1	30.45	30.40	0	546	0.00%
2020/06/05	0	0.00	1	33.50	34.00	-1	531	-0.19%
2020/06/04	1	32.55	0	0.00	32.80	1	495	0.20%
2020/06/01	2	30.20	0	0.00	30.10	2	403	0.50%
2020/05/28	0	0.00	2	29.33	29.15	-2	400	-0.50%
2020/05/15	0	0.00	1	29.05	29.35	-1	388	-0.26%
2020/05/05	3	30.57	2	30.10	29.50	1	319	0.31%
2020/05/04	3	30.13	3	30.65	30.60	0	277	0.00%
2020/04/15	0	0.00	1	25.50	26.25	-1	280	-0.36%
2020/04/14	0	0.00	0.1	26.00	25.80	-0.1	282	-0.02%
2019/10/09	1	29.60	0	0.00	29.70	1	170	0.59%
2019/07/31	2	29.60	0	0.00	29.70	2	269	0.74%
2019/07/29	0	0.00	5	29.80	29.80	-5	269	-1.85%
2019/05/15	0	0.00	1	28.55	28.60	-1	592	-0.17%
2019/05/14	19	27.97	4	27.95	28.10	15	599	2.50%
2019/05/13	5	27.80	19	27.80	27.80	-14	603	-2.32%
2019/04/17	5	33.05	0	0.00	33.00	5	535	0.93%
2019/04/12	0	0.00	2	33.00	32.90	-2	557	-0.36%
2019/03/29	2	34.00	0	0.00	34.05	2	561	0.36%
2019/03/25	0	0.00	4	33.50	33.35	-4	614	-0.65%
2019/03/14	0	0.00	1	33.90	34.10	-1	825	-0.12%
2019/03/12	0	0.00	1	34.45	34.35	-1	884	-0.11%
2019/03/07	0	0.00	2	34.40	33.95	-2	932	-0.21%
2019/03/05	2	35.60	0	0.00	35.50	2	941	0.21%
2019/02/27	1	36.00	0	0.00	36.10	1	953	0.10%
2019/02/26	5	35.75	5	35.60	35.50	0	933	0.00%
2019/02/14	8	35.62	4	35.83	35.65	4	1,008	0.40%
2019/01/22	2	32.80	0	0.00	32.70	2	1,027	0.19%
2019/01/21	0	0.00	2	32.90	32.90	-2	1,033	-0.19%
2019/01/14	2	32.80	0	0.00	32.90	2	1,095	0.18%
2019/01/08	1	33.35	15	33.30	33.25	-14	1,157	-1.21%
2019/01/04	5	31.55	0	0.00	31.55	5	1,185	0.42%
2018/12/28	1	32.75	0	0.00	32.70	1	1,262	0.08%
2018/12/21	9	33.35	0	0.00	33.35	9	1,400	0.64%
2018/12/18	1	33.85	0	0.00	33.70	1	1,490	0.07%
2018/12/17	0	0.00	13	35.00	34.40	-13	1,498	-0.87%
2018/12/13	2	35.80	0	0.00	35.40	2	1,551	0.13%
2018/12/12	5	36.20	5	35.87	35.40	0	1,611	0.00%
2018/12/10	0	0.00	2	35.98	35.55	-2	1,687	-0.12%
2018/12/07	13	34.27	1	34.45	34.80	12	1,667	0.72%
2018/12/05	0	0.00	1	34.60	34.70	-1	1,832	-0.05%
2018/12/04	1	35.30	12	34.92	34.05	-11	1,894	-0.58%
2018/11/23	12	32.71	3	32.25	32.15	9	3,034	0.30%
2018/11/22	2	32.63	2	32.50	32.15	0	3,053	0.00%
2018/11/21	0	0.00	1	32.95	32.80	-1	3,068	-0.03%
2018/11/20	3	33.27	6	33.50	33.25	-3	3,102	-0.10%
2018/11/12	2	29.80	0	0.00	29.60	2	3,932	0.05%
2018/11/08	1	31.70	1	32.05	31.60	0	4,008	0.00%
2018/11/06	1	31.20	1	32.00	30.80	0	4,031	0.00%
2018/11/02	1	31.55	3	31.77	31.70	-2	4,014	-0.05%
2018/11/01	10	31.65	0	0.00	31.30	10	4,010	0.25%
2018/10/31	10	30.88	0	0.00	30.95	10	4,001	0.25%
2018/10/26	2	30.40	26	29.34	29.05	-24	4,041	-0.59%
2018/10/25	0	0.00	1	30.55	30.55	-1	4,014	-0.02%
2018/10/16	0	0.00	2	33.70	33.70	-2	3,946	-0.05%
2018/10/12	3	32.40	12	30.58	31.75	-9	3,941	-0.23%
2018/10/11	2	32.50	5	32.50	32.50	-3	3,961	-0.08%
2018/10/09	1	36.50	5	35.70	36.10	-4	3,949	-0.10%
2018/10/05	4	36.99	10	36.90	37.30	-6	3,989	-0.15%
2018/10/04	0	0.00	8	38.75	38.60	-8	3,942	-0.20%
2018/10/03	2	39.40	0	0.00	38.90	2	3,925	0.05%
2018/10/02	2	40.50	5	39.95	39.80	-3	3,899	-0.08%
2018/09/28	2	40.00	0	0.00	39.10	2	3,845	0.05%
2018/09/25	6	40.12	0	0.00	39.95	6	3,778	0.16%
2018/09/20	0	0.00	17	38.37	38.20	-17	3,682	-0.46%
2018/09/19	3	38.50	10	39.26	38.25	-7	3,644	-0.19%
2018/09/18	2	39.43	11	39.49	39.00	-9	3,597	-0.25%
2018/09/17	4	41.15	1	40.85	40.85	3	3,515	0.09%
2018/09/14	4	43.40	0	0.00	42.85	4	3,433	0.12%
2018/09/13	3	42.92	2	42.85	42.75	1	3,381	0.03%
2018/09/12	3	44.90	9	44.75	44.70	-6	3,314	-0.18%
2018/09/11	18	43.52	4	43.43	45.00	14	3,213	0.44%
2018/09/10	3	42.00	3	41.90	41.90	0	3,093	0.00%
2018/09/07	2	44.38	1	43.40	43.45	1	3,027	0.03%
2018/09/06	13	45.32	7	45.14	43.95	6	2,903	0.21%
2018/09/05	6	45.32	4	45.25	45.00	2	2,531	0.08%
2018/09/04	0	0.00	4	45.70	46.00	-4	2,518	-0.16%
2018/09/03	15	44.17	2	44.40	43.95	13	2,366	0.55%
2018/08/31	2	43.55	4	43.86	43.85	-2	2,195	-0.09%
2018/08/30	3	41.85	4	42.00	42.35	-1	2,094	-0.05%
2018/08/29	2	40.33	7	40.46	40.60	-5	2,024	-0.25%
2018/08/27	2	39.95	2	40.20	40.25	0	1,993	0.00%
2018/08/24	3	39.45	3	39.30	39.10	0	1,960	0.00%
2018/08/23	4	42.75	0	0.00	41.20	4	1,910	0.21%
2018/08/22	6	42.81	11	43.17	42.90	-5	1,888	-0.26%
2018/08/21	14	43.34	9	43.37	43.55	5	1,802	0.28%
2018/08/20	3	42.82	4	42.60	42.05	-1	1,618	-0.06%
2018/08/17	28	42.24	72	42.25	41.40	-44	1,440	-3.06%
2018/08/16	46	40.31	6	39.78	40.80	40	1,178	3.39%
2018/08/15	5	39.11	2	39.20	39.05	3	1,117	0.27%
2018/08/13	1	38.25	32	38.90	38.25	-31	1,079	-2.87%
2018/08/09	1	38.40	0	0.00	38.40	1	1,052	0.10%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	1	38.45	38.45	-1	1,059	-0.09%
2018/08/06	0	0.00	2	38.35	38.20	-2	1,070	-0.19%
2018/08/03	3	38.77	0	0.00	38.60	3	1,081	0.28%
2018/08/02	25	39.07	2	38.40	38.05	23	1,065	2.16%
2018/08/01	0	0.00	1	37.45	37.35	-1	1,035	-0.10%
2018/07/30	0	0.00	1	37.50	37.50	-1	1,079	-0.09%
2018/07/27	3	37.90	5	37.90	37.90	-2	1,083	-0.18%
2018/07/26	4	37.40	0	0.00	37.45	4	1,087	0.37%
2018/07/24	1	37.65	2	37.48	37.50	-1	1,090	-0.09%
2018/07/20	5	37.84	0	0.00	37.60	5	1,101	0.45%
2018/07/19	5	38.69	0	0.00	38.30	5	1,103	0.45%
2018/07/18	7	40.53	2	40.35	40.50	5	1,100	0.45%
2018/07/16	0	0.00	1	40.30	40.15	-1	1,050	-0.10%
2018/07/13	1	40.05	0	0.00	40.25	1	1,016	0.10%
2018/07/09	4	36.90	0	0.00	36.95	4	1,051	0.38%
2018/07/04	0	0.00	1	37.90	37.90	-1	1,116	-0.09%
2018/07/02	0	0.00	4	37.50	37.50	-4	1,136	-0.35%
2018/06/22	1	38.00	0	0.00	37.75	1	1,170	0.09%
2018/06/21	1	37.65	1	38.05	37.95	0	1,174	0.00%
2018/06/19	1	38.90	0	0.00	38.90	1	1,197	0.08%
2018/06/15	0	0.00	1	39.90	39.20	-1	1,209	-0.08%
2018/06/14	0	0.00	1	39.60	39.55	-1	1,215	-0.08%
2018/06/13	9	41.50	0	0.00	40.10	9	1,218	0.74%
2018/06/12	2	40.65	6	40.82	40.60	-4	1,226	-0.33%
2018/06/11	1	39.35	1	39.60	39.40	0	1,138	0.00%
2018/06/08	1	39.20	9	39.25	39.20	-8	1,259	-0.63%
2018/06/07	3	41.20	8	40.99	39.55	-5	1,281	-0.39%
2018/06/06	1	39.75	5	39.59	39.10	-4	1,254	-0.32%
2018/06/05	1	39.35	0	0.00	38.70	1	1,282	0.08%
2018/06/04	1	38.90	0	0.00	38.65	1	1,283	0.08%
2018/06/01	0	0.00	9	39.05	38.80	-9	1,297	-0.69%
2018/05/31	9	38.73	5	38.80	38.25	4	1,297	0.31%
2018/05/30	9	38.16	11	39.15	39.20	-2	1,278	-0.16%
2018/05/25	2	37.10	0	0.00	36.90	2	1,239	0.16%
2018/05/23	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2018/05/22	3	37.92	0	0.00	37.35	3	1,407	0.21%
2018/05/21	0	0.00	9	37.82	37.90	-9	1,430	-0.63%
2018/05/15	4	37.64	0	0.00	37.50	4	1,507	0.27%
2018/05/14	1	38.05	0	0.00	38.20	1	1,575	0.06%
2018/05/11	10	38.45	0	0.00	38.00	10	1,589	0.63%
2018/05/10	4	39.23	0	0.00	38.85	4	1,587	0.25%
2018/05/09	5	39.75	11	39.25	39.25	-6	1,604	-0.37%
2018/05/08	3	39.20	2	40.00	39.25	1	1,660	0.06%
2018/05/07	0	0.00	2	39.45	39.90	-2	1,679	-0.12%
2018/05/04	2	37.50	2	37.85	38.60	0	1,722	0.00%
2018/05/03	2	38.50	0	0.00	38.00	2	1,752	0.11%
2018/04/27	1	37.80	2	38.15	38.40	-1	1,919	-0.05%
2018/04/26	1	38.05	0	0.00	38.00	1	2,058	0.05%
2018/04/25	5	38.76	0	0.00	38.90	5	2,174	0.23%
2018/04/24	1	38.70	0	0.00	38.65	1	2,774	0.04%
2018/04/18	2	40.75	4	40.95	40.60	-2	3,097	-0.06%
2018/04/17	1	40.55	0	0.00	40.50	1	3,105	0.03%
2018/04/16	1	42.35	4	42.45	41.40	-3	3,106	-0.10%
2018/04/12	0	0.00	2	41.50	41.30	-2	3,088	-0.06%
2018/04/10	0	0.00	5	41.65	41.35	-5	3,103	-0.16%
2018/03/31	1	39.60	0	0.00	39.45	1	3,164	0.03%
2018/03/23	5	39.90	0	0.00	39.75	5	3,279	0.15%
2018/03/22	1	40.60	0	0.00	40.80	1	3,301	0.03%
2018/03/19	2	41.95	1	42.60	41.80	1	3,605	0.03%
2018/03/16	4	42.55	3	42.65	42.25	1	3,648	0.03%
2018/03/15	0	0.00	1	42.25	42.25	-1	3,781	-0.03%
2018/03/14	17	42.43	8	42.71	42.40	9	3,863	0.23%
2018/03/13	1	41.90	0	0.00	41.30	1	3,910	0.03%
2018/03/09	1	41.55	1	41.60	41.60	0	4,269	0.00%
2018/03/08	0	0.00	11	40.30	40.30	-11	4,244	-0.26%
2018/03/06	1	41.15	1	41.20	41.05	0	4,254	0.00%
2018/03/05	10	41.75	0	0.00	41.20	10	4,258	0.23%
2018/02/26	6	42.17	0	0.00	41.70	6	4,283	0.14%
2018/02/23	2	42.98	1	43.40	42.10	1	4,274	0.02%
2018/02/22	0	0.00	5	39.95	41.60	-5	4,244	-0.12%
2018/02/12	6	37.95	2	38.35	37.80	4	4,185	0.10%
2018/02/08	0	0.00	1	38.10	39.00	-1	4,233	-0.02%
2018/01/30	2	42.40	0	0.00	41.80	2	4,354	0.05%
2018/01/29	2	42.05	0	0.00	42.20	2	4,369	0.05%
2018/01/26	5	42.26	4	42.35	42.10	1	4,452	0.02%
2018/01/25	6	43.62	0	0.00	42.80	6	4,448	0.13%
2018/01/24	2	42.70	2	43.00	42.90	0	4,453	0.00%
2018/01/23	4	44.04	0	0.00	43.60	4	4,506	0.09%
2018/01/22	3	44.33	4	45.08	45.10	-1	4,513	-0.02%
2018/01/19	3	43.15	7	43.76	43.10	-4	4,447	-0.09%
2018/01/18	22	46.07	14	46.15	44.70	8	4,372	0.18%
2018/01/17	0	0.00	3	44.10	44.10	-3	3,819	-0.08%
2018/01/16	5	39.95	0	0.00	40.10	5	3,550	0.14%
2018/01/12	0	0.00	5	39.35	39.75	-5	3,637	-0.14%
2018/01/10	5	39.30	2	40.00	39.10	3	3,852	0.08%
2018/01/03	0	0.00	10	41.09	41.40	-10	4,268	-0.23%
2018/01/02	2	40.00	0	0.00	40.50	2	4,369	0.05%