典範 (3372)-元大-基隆券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	21.60	23	22.07	22.10	-20	2,807	-0.71%
2024/05/29	2	20.90	2	20.73	20.40	0	3,501	0.00%
2024/05/28	0	0.00	6	19.10	20.35	-6	3,839	-0.16%
2024/05/24	0	0.00	0.1	17.85	17.85	-0.1	4,148	0.00%
2024/05/15	0	0.00	1	17.95	18.00	-1	4,686	-0.02%
2024/05/10	0	0.00	0.1	17.80	17.95	-0.1	4,676	0.00%
2024/05/07	0.1	18.45	2.1	17.91	18.50	-2	4,656	-0.04%
2024/05/03	0	0.00	0	17.65	17.45	0	4,593	0.00%
2024/05/02	0	0.00	0	17.65	17.70	0	4,588	0.00%
2024/04/30	1	17.75	0	0.00	17.65	1	4,586	0.02%
2024/04/25	0	0.00	0	17.77	17.65	0	4,573	0.00%
2024/04/23	0	0.00	20	17.30	17.30	-20	4,559	-0.44%
2024/04/19	0	0.00	0	18.50	18.00	0	4,545	0.00%
2024/04/18	0	0.00	2	18.95	18.85	-2	4,514	-0.04%
2024/04/16	2	18.45	0	0.00	18.45	2	4,476	0.04%
2024/04/15	2	20.23	2	20.28	19.75	0	4,435	0.00%
2024/04/12	2.1	21.18	0	0.00	21.40	2.1	4,370	0.05%
2024/04/11	3	21.08	9	20.53	20.75	-6	4,297	-0.14%
2024/04/10	8	19.62	1	19.55	20.10	7	4,174	0.17%
2024/04/09	0	19.20	1	19.15	19.20	-1	4,128	-0.02%
2024/04/08	0	19.21	0	0.00	19.35	0	4,115	0.00%
2024/04/02	1	19.20	0	0.00	19.30	1	4,086	0.02%
2024/04/01	0	19.15	0	0.00	19.15	0	4,032	0.00%
2024/03/28	1	19.20	0	0.00	18.80	1	3,939	0.03%
2024/03/25	1	19.10	0	0.00	19.05	1	3,863	0.03%
2024/03/20	1	19.36	0	0.00	19.35	1	3,941	0.03%
2024/03/19	5.3	20.60	0	21.05	20.70	5.3	3,978	0.13%
2024/03/15	1	19.25	0	0.00	18.50	1	3,928	0.03%
2024/03/13	2	20.20	0	0.00	19.70	2	3,914	0.05%
2024/03/11	0.1	20.84	0	0.00	20.55	0.1	3,851	0.00%
2024/03/08	0.3	21.75	2	20.78	20.70	-1.7	3,824	-0.04%
2024/03/07	0	0.00	3	22.27	22.70	-3	3,756	-0.08%
2024/03/06	19	23.79	3	23.78	23.45	16	3,658	0.44%
2024/03/05	36.3	24.53	12.5	24.34	24.40	23.8	3,446	0.69%
2024/03/01	19	20.65	25	21.25	21.30	-6	2,640	-0.23%
2024/02/29	2	18.95	11	19.40	19.40	-9	2,075	-0.43%
2024/02/27	16	17.08	31	17.41	17.65	-15	1,887	-0.79%
2024/02/22	20	16.80	15	16.88	16.70	5	1,620	0.31%
2024/02/21	5	17.45	14.2	16.85	17.10	-9.2	1,575	-0.59%
2024/02/20	5	16.55	5	16.05	16.05	0	1,420	0.00%
2024/02/19	6	16.02	5	16.40	16.20	1	1,366	0.07%
2024/02/16	5	15.80	0	0.00	15.75	5	1,290	0.39%
2024/01/25	0	0.00	1	14.70	14.45	-1	1,306	-0.08%
2024/01/24	0	0.00	3	14.60	14.50	-3	1,427	-0.21%
2024/01/11	2	13.80	0	0.00	14.00	2	1,782	0.11%
2024/01/04	1	14.25	0	0.00	14.10	1	1,763	0.06%
2023/12/22	0	0.00	6	14.85	14.80	-6	1,737	-0.35%
2023/12/20	0	0.00	3	15.15	15.15	-3	1,718	-0.17%
2023/12/19	15	14.87	15	14.71	14.80	0	1,699	0.00%
2023/12/15	45	16.37	10	16.75	15.25	35	1,659	2.11%
2023/12/14	5	15.85	20.1	15.83	16.15	-15.1	1,471	-1.02%
2023/12/12	1	15.30	0	0.00	15.30	1	1,385	0.07%
2023/12/08	0	0.00	1	15.55	15.40	-1	1,354	-0.07%
2023/12/06	0	0.00	5	15.30	15.25	-5	1,320	-0.38%
2023/12/04	5	15.25	0	0.00	15.05	5	1,305	0.38%
2023/12/01	0	0.00	8	15.19	15.20	-8	1,295	-0.62%
2023/11/29	15	15.18	8	15.48	15.00	7	1,261	0.55%
2023/11/27	5	15.05	3	15.00	14.75	2	1,107	0.18%
2023/11/24	0	0.00	3	14.95	15.00	-3	1,094	-0.27%
2023/11/22	3	15.00	2	15.05	15.00	1	1,078	0.09%
2023/11/21	8	14.89	0	0.00	14.70	8	1,043	0.77%
2023/11/17	5	14.90	10	15.23	14.70	-5	1,021	-0.49%
2023/11/16	5	14.20	0	0.00	14.25	5	943	0.53%
2023/11/15	3	14.20	0	0.00	14.20	3	940	0.32%
2023/11/09	5	14.10	0	0.00	13.80	5	924	0.54%
2023/11/06	5	14.65	1	14.80	14.60	4	880	0.45%
2023/11/02	4	14.85	0	0.00	15.10	4	843	0.47%
2023/11/01	6	15.13	7	16.06	15.00	-1	795	-0.13%
2023/10/31	8	15.40	2	14.95	14.90	6	671	0.90%
2023/10/30	0	0.00	1.1	15.60	15.60	-1.1	586	-0.18%
2023/10/24	2	15.25	2	14.43	14.55	0	570	0.00%
2023/10/23	1	13.90	1	14.15	14.45	0	466	0.00%
2023/09/18	0	0.00	3	13.47	13.30	-3	1,089	-0.28%
2023/09/11	2.1	12.83	0	0.00	12.85	2.1	1,182	0.18%
2023/09/05	0	0.00	1	14.10	14.05	-1	1,180	-0.08%
2023/08/30	1	13.95	0	0.00	14.00	1	1,204	0.08%
2023/08/29	0	0.00	1	13.70	14.00	-1	1,202	-0.08%
2023/08/28	2	14.03	0	0.00	13.70	2	1,204	0.17%
2023/08/25	0	0.00	1	13.55	13.70	-1	1,199	-0.08%
2023/08/24	1	13.35	0	0.00	13.30	1	1,204	0.08%
2023/08/09	0	0.00	1	14.15	13.95	-1	1,187	-0.08%
2023/08/08	1	14.40	0	0.00	14.30	1	1,186	0.08%
2023/08/04	0	0.00	1	14.10	14.00	-1	1,180	-0.08%
2023/08/02	2	14.65	0	0.00	13.95	2	1,184	0.17%
2023/07/31	0	0.00	6	14.70	14.50	-6	1,157	-0.52%
2023/07/28	6	14.30	0	0.00	14.45	6	1,133	0.53%
2023/07/27	1	14.25	18	14.54	14.60	-17	1,098	-1.55%
2023/07/25	0	0.00	8	13.40	13.55	-8	1,053	-0.76%
2023/07/24	2	13.35	0.4	13.50	13.50	1.6	1,050	0.15%
2023/07/19	2	13.83	0	0.00	13.70	2	1,043	0.19%
2023/07/14	4	14.20	0	0.00	14.30	4	1,030	0.39%
2023/07/13	0	0.00	1	14.65	14.55	-1	1,030	-0.10%
2023/07/12	2	14.45	0	0.00	14.55	2	1,049	0.19%
2023/07/11	0	0.00	1	14.70	14.70	-1	1,041	-0.10%
2023/07/10	3	14.68	1	14.50	14.50	2	1,026	0.19%
2023/07/07	3	14.38	2	14.43	14.35	1	988	0.10%
2023/07/06	13	15.18	4	15.10	15.10	9	945	0.95%
2023/07/05	8	15.81	1	15.35	15.50	7	902	0.78%
2023/07/04	2	14.38	6	14.31	14.95	-4	678	-0.59%
2023/07/03	3	13.60	0	0.00	13.60	3	595	0.50%
2023/06/29	0	0.00	3	13.90	13.65	-3	586	-0.51%
2023/06/28	1	13.80	1	14.00	13.60	0	584	0.00%
2023/06/27	2.1	13.93	0	0.00	13.75	2.1	572	0.36%
2023/06/26	1	14.10	0	0.00	14.10	1	550	0.18%
2023/06/21	1	13.45	2	13.50	13.75	-1	518	-0.19%
2023/06/20	0	0.00	7	13.44	13.45	-7	507	-1.38%
2023/06/19	1	13.35	1	13.70	13.35	0	499	0.00%
2023/06/16	3	12.80	1	13.05	13.05	2	451	0.44%
2023/06/14	0	0.00	2	12.75	12.70	-2	444	-0.45%
2023/06/08	1	12.80	0	0.00	12.70	1	442	0.23%
2023/06/07	5	12.89	0	0.00	12.95	5	438	1.14%
2023/06/02	0	12.35	0	0.00	12.25	0	416	0.00%
2023/05/09	1	12.25	0	0.00	12.05	1	450	0.22%
2023/05/05	2	12.68	0	0.00	12.70	2	453	0.44%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/01/30	0	0.00	2	11.25	11.20	-2	386	-0.52%
2023/01/17	2	11.05	0	0.00	11.05	2	387	0.52%
2023/01/11	0	0.00	2	11.30	11.25	-2	391	-0.51%
2023/01/10	2	11.15	0	0.00	11.20	2	391	0.51%
2022/12/22	2	11.20	2	11.30	11.30	0	452	0.00%
2022/12/05	0	0.00	10	12.85	12.55	-10	419	-2.38%
2022/12/02	11	13.16	7	13.21	13.00	4	406	0.98%
2022/11/29	0	0.00	5	11.20	11.25	-5	302	-1.65%
2022/11/28	3	11.05	0	0.00	11.10	3	306	0.98%
2022/11/25	2	11.00	2	11.15	11.10	0	310	0.00%
2022/11/24	5	11.18	3	11.30	11.20	2	314	0.64%
2022/11/23	6	11.17	0	0.00	11.20	6	322	1.86%
2022/11/17	0	0.00	4	11.43	11.50	-4	357	-1.12%
2022/11/16	2	11.25	0	0.00	11.25	2	359	0.56%
2022/11/14	0	0.00	3	11.30	11.20	-3	365	-0.82%
2022/11/11	3	11.25	0	0.00	11.20	3	369	0.81%
2022/11/09	0	0.00	2	11.25	11.45	-2	374	-0.53%
2022/11/08	3	11.07	0	0.00	11.00	3	379	0.79%
2022/11/07	2	11.25	8	11.25	11.25	-6	381	-1.57%
2022/10/24	0	0.00	3	10.40	10.35	-3	392	-0.76%
2022/10/20	1	10.30	1	10.45	10.30	0	392	0.00%
2022/10/19	1	10.40	1	10.65	10.45	0	392	0.00%
2022/10/18	1	10.20	1	10.40	10.35	0	393	0.00%
2022/10/07	2	11.40	0	0.00	11.35	2	411	0.49%
2022/10/06	1	11.75	0	0.00	11.70	1	408	0.24%
2022/09/30	0	0.00	2	10.40	10.50	-2	395	-0.51%
2022/09/29	0	0.00	5	10.44	10.50	-5	405	-1.23%
2022/09/28	5	10.39	0	0.00	10.30	5	408	1.22%
2022/09/27	0.1	10.90	2	10.85	10.90	-2	406	-0.48%
2022/09/26	2	11.20	0	0.00	10.85	2	411	0.49%
2022/09/21	1	12.35	2	12.55	12.40	-1	422	-0.24%
2022/09/13	1	12.80	0	0.00	12.75	1	455	0.22%
2022/09/08	0	12.50	0	0.00	12.70	0	479	0.01%
2022/09/05	2	14.65	0	0.00	14.65	2	477	0.42%
2022/08/04	0	0.00	5	12.95	12.95	-5	581	-0.86%
2022/07/27	0	0.00	2	13.25	13.35	-2	584	-0.34%
2022/07/25	2	13.40	0	0.00	13.35	2	586	0.34%
2022/06/13	0	0.00	3	17.00	16.70	-3	537	-0.56%
2022/06/10	3	17.45	0	0.00	17.55	3	537	0.56%
2022/06/09	0	0.00	2	17.45	17.50	-2	530	-0.38%
2022/06/08	2	17.68	0	0.00	17.25	2	521	0.38%
2022/06/07	0	0.00	1	18.05	18.00	-1	507	-0.20%
2022/06/06	1	17.85	0	0.00	18.05	1	503	0.20%
2022/05/10	0	0.00	1	15.10	15.65	-1	466	-0.21%
2022/05/04	1	16.00	5	16.09	16.15	-4	483	-0.83%
2022/05/03	1	15.80	0	0.00	15.75	1	489	0.20%
2022/04/27	0	15.60	1	15.45	15.55	-1	512	-0.19%
2022/04/25	3	16.37	0	0.00	16.25	3	511	0.59%
2022/04/22	1	16.90	2	17.08	17.00	-1	511	-0.20%
2022/04/21	1	17.05	1	17.30	17.10	0	526	0.00%
2022/04/19	1	16.95	0	0.00	16.85	1	550	0.18%
2022/04/11	1	17.10	1	17.20	17.15	0	621	0.00%
2022/04/06	0	18.60	0	0.00	18.60	0	614	0.00%
2022/03/31	0	19.20	0	0.00	19.20	0	620	0.00%
2022/03/16	0	0.00	1	18.70	18.50	-1	732	-0.14%
2022/03/07	0	0.00	2	19.25	19.30	-2	886	-0.23%
2022/03/04	2	20.20	0	0.00	20.10	2	927	0.22%
2022/02/24	0	0.00	2	19.30	19.25	-2	1,070	-0.19%
2022/02/08	0	0.00	4	20.80	21.15	-4	2,310	-0.17%
2022/02/07	3	20.20	0	0.00	20.55	3	2,313	0.13%
2022/01/20	1	20.75	1	20.95	20.95	0	2,346	0.00%
2022/01/18	1	21.35	0	0.00	21.30	1	2,363	0.04%
2022/01/17	0	0.00	1	20.90	21.10	-1	2,367	-0.04%
2022/01/13	1	20.90	0	0.00	20.75	1	2,367	0.04%
2022/01/11	1	21.35	1	21.45	21.40	0	2,361	0.00%
2022/01/07	4	21.92	12	21.84	21.85	-8	2,364	-0.34%
2022/01/06	0	23.15	0	0.00	23.10	0	2,329	0.00%
2022/01/05	4	23.43	2	23.65	23.40	2	2,345	0.09%
2022/01/04	1	24.10	1	24.30	23.95	0	2,333	0.00%
2022/01/03	1	24.10	2	24.43	24.10	-1	2,335	-0.04%
2021/12/30	1	24.20	0	0.00	24.20	1	2,344	0.04%
2021/12/29	1	24.15	2	24.15	24.25	-1	2,352	-0.04%
2021/12/28	0	0.00	1	24.30	24.15	-1	2,371	-0.04%
2021/12/27	2	24.40	0	0.00	24.30	2	2,393	0.08%
2021/12/23	2	24.20	0	0.00	24.10	2	2,412	0.08%
2021/12/22	1	24.15	3	24.08	24.05	-2	2,437	-0.08%
2021/12/17	3	23.90	0	0.00	23.55	3	2,482	0.12%
2021/12/16	0	0.00	3	24.27	24.10	-3	2,474	-0.12%
2021/12/15	1	23.40	0	0.00	23.55	1	2,482	0.04%
2021/12/14	1	23.55	0	0.00	23.40	1	2,513	0.04%
2021/12/08	2	24.88	3	25.00	24.60	-1	2,537	-0.04%
2021/12/07	2	24.85	0	0.00	24.60	2	2,535	0.08%
2021/12/06	1	25.20	1	25.40	25.30	0	2,544	0.00%
2021/12/03	1	25.20	0	0.00	25.40	1	2,619	0.04%
2021/12/02	0	0.00	1	25.20	25.10	-1	2,682	-0.04%
2021/11/30	0	26.20	0.3	26.10	26.10	-0.3	2,823	-0.01%
2021/11/26	0	0.00	4	25.71	25.40	-4	2,949	-0.14%
2021/11/18	1	26.00	2	25.23	25.15	-1	3,093	-0.03%
2021/11/17	2	26.00	0	0.00	26.00	2	3,098	0.06%
2021/11/16	0	0.00	7	25.80	25.50	-7	3,096	-0.23%
2021/11/15	0	0.00	6	27.65	26.65	-6	3,076	-0.20%
2021/11/12	1	27.25	0	0.00	27.50	1	3,058	0.03%
2021/11/11	23	27.41	4	27.44	28.15	19	2,992	0.63%
2021/11/10	0	0.00	1	25.00	26.65	-1	2,531	-0.04%
2021/11/09	0	0.00	1	23.95	24.25	-1	2,378	-0.04%
2021/11/05	0	0.00	1	23.20	23.80	-1	2,483	-0.04%
2021/11/04	1	23.25	0	0.00	23.00	1	2,557	0.04%
2021/11/03	0	0.00	2	23.35	23.35	-2	2,750	-0.07%
2021/11/02	2	22.45	0	0.00	22.55	2	2,929	0.07%
2021/11/01	1	23.25	0	0.00	23.10	1	3,223	0.03%
2021/10/29	2	22.60	0	0.00	22.50	2	3,328	0.06%
2021/10/21	1	22.30	0	0.00	21.65	1	4,347	0.02%
2021/10/20	0	0.00	0.1	21.75	21.80	-0.1	4,445	0.00%
2021/09/30	1	22.70	0	0.00	23.10	1	6,532	0.02%
2021/09/29	1	22.85	0	0.00	22.70	1	6,820	0.01%
2021/09/22	0	0.00	1.1	24.50	24.45	-1.1	6,846	-0.02%
2021/09/07	0.2	27.10	0	0.00	27.70	0.2	6,646	0.00%
2021/09/06	2	27.98	3	28.07	27.00	-1	6,595	-0.02%
2021/09/03	0	0.00	1	28.50	28.25	-1	6,496	-0.02%
2021/09/02	13	28.63	6	27.99	28.00	7	6,440	0.11%
2021/09/01	0	0.00	6	27.55	27.80	-6	6,332	-0.09%
2021/08/30	3	25.65	0	0.00	26.20	3	6,219	0.05%
2021/08/27	3	26.10	2	25.95	25.85	1	6,177	0.02%
2021/08/25	0	0.00	1	24.65	24.95	-1	6,104	-0.02%
2021/08/24	3	24.52	0	0.00	23.95	3	6,087	0.05%
2021/08/23	0	0.00	0.4	24.60	24.50	-0.4	6,065	-0.01%
2021/08/18	0	0.00	22	22.40	24.25	-22	5,938	-0.37%
2021/08/16	0	0.00	7	23.39	24.45	-7	5,835	-0.12%
2021/08/13	0	0.00	6	25.05	24.00	-6	5,752	-0.10%
2021/08/12	0	0.00	2	26.28	26.15	-2	5,684	-0.04%
2021/08/11	2	26.55	1	27.60	25.95	1	5,649	0.02%
2021/08/10	1	27.90	0	0.00	27.35	1	5,557	0.02%
2021/08/09	0	0.00	8	28.91	28.60	-8	5,480	-0.15%
2021/08/06	19	28.71	2	28.75	29.00	17	5,294	0.32%
2021/08/05	6	28.00	3	28.42	29.05	3	5,116	0.06%
2021/08/04	3	27.55	2	27.38	27.35	1	4,858	0.02%
2021/08/03	23	27.16	2	28.28	27.10	21	4,769	0.44%
2021/08/02	6	29.29	7	29.28	28.70	-1	4,607	-0.02%
2021/07/30	14	30.51	11	30.65	30.60	3	4,446	0.07%
2021/07/29	0	0.00	1	29.05	30.60	-1	4,138	-0.02%
2021/07/28	2	29.00	2	28.10	27.85	0	4,025	0.00%
2021/07/27	3	30.78	0	0.00	30.00	3	3,920	0.08%
2021/07/26	2	32.03	0.2	30.50	31.90	1.8	3,884	0.05%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	5.2	31.38	0	0.00	30.65	5.2	3,865	0.13%
2021/07/21	0	0.00	5	29.91	30.50	-5	3,803	-0.13%
2021/07/20	1	29.55	0	0.00	28.85	1	3,716	0.03%
2021/07/16	4	28.08	0	0.00	27.75	4	3,638	0.11%
2021/07/14	0	0.00	2	27.40	25.80	-2	3,639	-0.05%
2021/07/13	4	28.23	3	27.63	28.00	1	3,599	0.03%
2021/07/12	12	27.77	13	27.57	29.00	-1	3,219	-0.03%
2021/07/09	5	24.98	5	25.58	26.40	0	2,858	0.00%
2021/07/08	7	25.40	13	25.22	24.50	-6	2,700	-0.22%
2021/07/07	4	23.94	3	23.03	24.10	1	2,331	0.04%
2021/07/06	18	22.46	14	22.85	21.95	4	2,135	0.19%
2021/06/04	0	0.00	1	17.80	18.00	-1	2,288	-0.04%
2021/06/01	2	19.03	1	19.25	19.55	1	2,221	0.05%
2021/05/06	0.7	19.30	0	0.00	19.40	0.7	1,923	0.04%
2021/05/04	0	0.00	2	19.95	19.50	-2	1,874	-0.11%
2021/04/29	2	23.50	0.8	23.65	24.00	1.2	1,749	0.07%
2021/04/28	1	21.60	2	22.08	22.70	-1	1,629	-0.06%
2021/04/27	0	0.00	1	22.50	21.70	-1	1,590	-0.06%
2021/04/26	1	21.85	0	0.00	22.00	1	1,554	0.06%
2021/04/21	2	23.25	2	22.60	22.90	0	1,475	0.00%
2021/04/20	0	0.00	3	22.22	22.95	-3	1,420	-0.21%
2021/04/16	3	22.28	0	0.00	22.10	3	1,354	0.22%
2021/04/14	1	22.50	7	21.61	21.20	-6	1,299	-0.46%
2021/04/12	1	24.75	0	0.00	23.50	1	1,209	0.08%
2021/04/09	0	0.00	3	23.50	23.60	-3	1,166	-0.26%
2021/04/08	3	20.00	0	0.00	22.00	3	1,107	0.27%
2021/04/06	1	20.25	4	20.48	20.25	-3	1,031	-0.29%
2021/04/01	2	19.78	0	0.00	19.90	2	960	0.21%
2021/03/31	2	18.15	0.5	18.00	18.10	1.5	892	0.16%
2021/03/30	7	18.85	4.5	18.45	18.85	2.5	834	0.29%
2021/03/04	0	0.00	2	12.50	12.45	-2	553	-0.36%
2021/03/03	0	0.00	2	12.40	12.55	-2	561	-0.36%
2021/03/02	2	12.25	0	0.00	12.35	2	564	0.35%
2020/12/04	0	0.00	1	12.30	12.65	-1	871	-0.11%
2020/12/02	0	0.00	21	12.64	12.60	-21	831	-2.53%
2020/12/01	0	0.00	1	12.20	12.30	-1	814	-0.12%
2020/11/27	0	0.00	5	11.70	11.65	-5	785	-0.64%
2020/11/26	5	11.70	0	0.00	11.70	5	776	0.64%
2020/11/25	0	0.00	2	11.73	11.60	-2	766	-0.26%
2020/11/24	24	12.54	1	12.90	11.85	23	744	3.09%
2020/11/23	3	12.03	3	11.98	12.35	0	690	0.00%
2020/11/20	10	11.00	10	11.15	11.25	0	621	0.00%
2020/11/16	4	10.65	0	0.00	10.50	4	555	0.72%
2020/11/11	1	10.75	1	10.60	10.60	0	540	0.00%
2020/11/09	2	11.10	2	11.25	11.25	0	510	0.00%
2020/10/28	0	0.00	2	11.65	11.45	-2	346	-0.58%
2020/10/27	2	11.35	1	11.70	11.50	1	310	0.32%
2020/10/26	1	10.55	0	0.00	11.15	1	226	0.44%
2019/04/11	0	0.00	1	3.06	3.10	-1	331	-0.30%
2018/09/26	0	0.00	10	5.46	5.46	-10	209	-4.77%
2018/09/14	10	5.42	0	0.00	5.45	10	209	4.76%
2018/09/03	0	0.00	4	5.65	5.63	-4	198	-2.02%
2018/06/15	0	0.00	5	6.15	6.19	-5	329	-1.52%
2018/06/06	0	0.00	3	6.44	6.34	-3	344	-0.87%
2018/05/29	0	0.00	2	5.84	5.95	-2	396	-0.50%
2018/04/09	0	0.00	20	6.92	6.90	-20	679	-2.94%
2018/04/02	0	0.00	10	7.05	7.05	-10	674	-1.48%
2018/03/30	10	7.21	0	0.00	7.09	10	674	1.48%
2018/03/08	0	0.00	10	7.17	7.15	-10	624	-1.60%
2018/03/01	30	7.66	0	0.00	7.68	30	558	5.37%
2018/02/21	0	0.00	10	6.00	5.99	-10	334	-2.99%
2018/01/25	0	0.00	7	6.01	6.00	-7	397	-1.76%