• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.3500.0027.3511,5320.07%
2024/11/15127.9500.0027.5511,6380.06%
2024/11/05529.5000.0029.5551,8080.28%
2024/11/0400.00129.9029.80-11,829-0.05%
2024/10/2400.00230.7330.60-21,850-0.11%
2024/10/22631.77432.1931.7521,8420.11%
2024/10/2100.00331.0031.45-31,781-0.17%
2024/10/1800.00129.4529.40-11,766-0.06%
2024/10/11328.8000.0029.0531,7780.17%
2024/10/0900.00130.5030.50-11,761-0.06%
2024/09/27132.4000.0031.6511,8590.05%
2024/09/2600.00032.3032.2001,8420.00%
2024/09/25132.5500.0032.2011,8310.05%
2024/09/20633.80133.9032.8051,7830.28%
2024/09/19131.70632.8032.80-51,606-0.31%
2024/09/18530.0000.0029.8551,5780.32%
2024/09/16130.3000.0030.1011,5860.06%
2024/09/1000.00532.1032.60-51,629-0.31%
2024/09/0600.00533.3533.70-51,689-0.30%
2024/09/0400.00133.4033.60-11,744-0.06%
2024/09/03236.45236.6036.1001,7200.00%
2024/09/021836.13536.6635.50131,6300.80%
2024/08/3000.00136.2537.20-11,502-0.07%
2024/08/29236.1000.0035.9021,4610.14%
2024/08/28136.4500.0035.9011,4810.07%
2024/08/2700.00636.4136.05-61,459-0.41%
2024/08/26536.784.237.1835.450.81,4800.05%
2024/08/23235.9300.0036.0021,4370.14%
2024/08/20235.30135.8034.2511,4560.07%
2024/08/16434.41334.4834.5011,4550.07%
2024/08/1500.00932.7233.90-91,421-0.63%
2024/08/1400.00331.5031.05-31,402-0.21%
2024/08/13231.4500.0031.1021,4720.14%
2024/08/12130.35130.8531.0501,6240.00%
2024/08/0900.000.231.2031.20-0.21,647-0.01%
2024/08/0600.001525.7126.05-151,824-0.82%
2024/07/3100.00032.7530.0001,8270.00%
2024/07/22131.4500.0030.4011,8330.05%
2024/07/1910.132.6500.0032.5010.11,8280.55%
2024/07/18133.3500.0033.4011,8240.05%
2024/07/17434.10134.0034.0031,8190.16%
2024/07/16134.0500.0034.3011,8200.05%
2024/07/15133.5000.0033.8011,8250.05%
2024/07/12333.65833.5033.75-51,831-0.27%
2024/07/1000.00133.7033.65-11,858-0.05%
2024/07/081.133.9900.0034.101.11,8590.06%
2024/07/052.234.43335.1234.90-0.81,862-0.04%
2024/07/03633.1800.0033.4061,8190.33%
2024/06/2100.00133.6033.45-11,973-0.05%
2024/06/2000.00134.3034.10-12,049-0.05%
2024/06/19234.4500.0033.0522,0240.10%
2024/06/18133.6900.0033.2512,0010.05%
2024/06/17134.1000.0034.2512,0030.05%
2024/06/1400.00134.4034.30-12,009-0.05%
2024/06/13235.08535.3535.05-31,991-0.15%
2024/06/121535.381235.4035.5531,9590.15%
2024/06/05033.9500.0033.6001,9680.00%
2024/06/04234.2800.0034.1522,0540.10%
2024/06/03134.95135.2034.5502,1140.00%
2024/05/29134.50135.2034.6002,3180.00%
2024/05/28234.00233.9333.8002,4000.00%
2024/05/27334.33134.4034.4522,6800.07%
2024/05/24133.0500.0033.0013,1660.03%
2024/05/2200.00133.7533.90-13,749-0.03%
2024/05/2100.00133.8534.00-13,790-0.03%
2024/05/20334.02234.2333.9013,7970.03%
2024/05/17133.75134.2033.6003,8130.00%
2024/05/16434.30433.5033.2503,8020.00%
2024/05/14432.1400.0031.5043,7130.11%
2024/05/13231.3000.0031.5023,6150.06%
2024/05/1000.00129.0529.40-13,558-0.03%
2024/04/2400.00227.3827.60-23,682-0.05%
2024/04/23226.8500.0026.7523,7250.05%
2024/04/190.126.5000.0026.800.13,8590.00%
2024/04/1600.00227.6027.35-24,122-0.05%
2024/04/11129.55129.2529.2504,6420.00%
2024/04/01131.55131.6531.6507,1470.00%
2024/03/29031.8500.0031.2007,2710.00%
2024/03/28531.40131.8032.2547,2640.06%
2024/03/27531.78632.2631.65-17,259-0.01%
2024/03/26132.6500.0030.6517,2240.01%
2024/03/25332.18132.7032.7027,1890.03%
2024/03/1900.00129.8029.90-17,575-0.01%
2024/03/1800.00129.2529.70-17,709-0.01%
2024/03/13132.0000.0030.4517,9060.01%
2024/03/1200.00231.8331.90-28,128-0.02%
2024/03/081.132.89232.0331.60-0.98,426-0.01%
2024/03/07336.68235.8035.1018,5100.01%
2024/03/05837.80437.3337.9048,4080.05%
2024/03/04239.13638.4037.80-48,276-0.05%
2024/03/011137.83737.8938.5048,1230.05%
2024/02/291038.541037.7637.5007,9630.00%
2024/02/271436.782036.3738.00-67,658-0.08%
2024/02/261835.681335.7635.9057,1370.07%
2024/02/23432.2412.832.5632.65-8.86,825-0.13%
2024/02/220.529.19329.5029.70-2.66,516-0.04%
2024/02/20028.9000.0028.3506,4320.00%
2024/02/19428.38228.3028.3526,3770.03%
2024/02/16827.8600.0027.9586,3310.13%
2024/02/1500.001225.7926.30-126,254-0.19%
2024/02/05126.00925.8225.90-86,335-0.13%
2024/02/01126.7000.0026.3016,3080.02%
2024/01/3100.00626.7526.65-66,296-0.10%
2024/01/29126.85126.8026.8506,3060.00%
2024/01/2600.00526.8026.75-56,294-0.08%
2024/01/25127.6500.0027.1516,2720.02%
2024/01/2400.001528.2527.80-156,239-0.24%
2024/01/2200.00228.0528.20-26,194-0.03%
2024/01/190.228.3000.0027.800.26,1680.00%
2024/01/1800.00129.0028.15-16,138-0.02%
2024/01/17128.3000.0028.8516,1110.02%
2024/01/15129.60129.6529.3505,9880.00%
2024/01/1200.00128.2028.20-15,912-0.02%
2024/01/114.128.191427.8628.00-9.95,859-0.17%
2024/01/10129.6500.0029.8515,6950.02%
2024/01/09229.11129.3030.0515,6050.02%
2024/01/08530.12230.0829.7535,4540.06%
2024/01/054.131.306.931.7331.30-2.85,297-0.05%
2024/01/0418.630.54530.5530.7013.65,0280.27%
2024/01/0362.333.415734.1331.955.34,7320.11%
2024/01/022130.8241.331.3132.30-20.33,537-0.57%
2023/12/29329.8800.0029.4033,2760.09%
2023/12/2821.230.032830.0130.30-6.83,154-0.22%
2023/12/2763.129.605528.8129.208.12,9200.28%
2023/12/26527.52727.3428.10-22,429-0.08%
2023/12/2100.00226.2326.30-22,254-0.09%
2023/12/20226.33226.2526.3502,2350.00%
2023/12/19125.35125.6025.6002,2010.00%
2023/12/18226.80326.7326.50-12,147-0.05%
2023/12/151727.95528.0227.00122,1080.57%
2023/12/144230.55731.1629.05351,9981.75%
2023/12/132227.761728.2928.9051,6640.30%
2023/12/12126.1000.0026.3011,5200.07%
2023/12/11326.03526.1126.30-21,465-0.14%
2023/12/08626.461026.3026.20-41,391-0.29%
2023/12/0700.00725.5825.80-71,272-0.55%
2023/12/06825.13225.5525.0561,0150.59%
2023/12/0511224.8710224.7625.65109141.09% 大買/大賣/
2023/12/04724.26324.1524.5046440.62%
2023/12/01121.8500.0022.3014540.22%
2023/11/15120.10120.2020.2002880.00%
2023/11/13319.83320.0520.0002320.00%
2023/07/1400.00117.3017.25-1147-0.68%
2023/07/0400.000.518.4018.20-0.5162-0.31%
2023/06/3000.000.118.1018.00-0.1163-0.08%
2023/05/2500.00017.9017.650210-0.01%
2023/04/06118.5000.0018.4512060.48%
2023/03/31019.0500.0018.7502000.01%
2023/03/29019.700.418.9519.00-0.4198-0.22%
2023/03/28019.8000.0019.0502020.00%
2023/03/24019.0000.0018.9001980.00%
2023/03/23019.0000.0018.9501970.00%
2023/03/1000.00019.8019.100200-0.01%
2023/03/0600.00119.6519.65-1207-0.48%
2023/03/03119.3000.0019.3012060.48%
2023/02/2400.00019.6519.300206-0.01%
2023/02/2100.00119.3019.40-1210-0.47%
2023/02/20919.51119.5519.3082113.79%
2023/02/1500.00118.7018.60-1236-0.42%
2023/02/10118.4500.0018.1012760.36%
2022/12/2000.00318.0517.65-3392-0.76%
2022/11/1400.00217.8317.85-21,166-0.17%
2022/11/09218.6500.0018.4521,2040.17%
2022/09/0700.000.222.8522.80-0.22,035-0.01%
2022/09/060.223.9100.0023.000.22,0400.01%
2022/09/05224.30224.4023.7002,0410.00%
2022/08/3000.00125.2025.15-12,169-0.05%
2022/08/26124.65125.1024.7502,3350.00%
2022/08/23124.90125.1025.1002,3230.00%
2022/08/18823.36823.4023.5002,2340.00%
2022/08/170.523.3500.0023.300.52,2550.02%
2022/08/09823.64823.4023.2502,1670.00%
2022/07/29124.3000.0024.0511,8790.05%
2022/07/2100.00123.0023.00-11,745-0.06%
2022/07/18122.9000.0022.6511,6770.06%
2022/06/2100.00220.7521.40-21,359-0.15%
2022/06/17121.10120.9521.5001,3290.00%
2022/06/15122.1500.0022.0011,2970.08%
2022/06/14122.5500.0022.7011,2830.08%
2022/06/10224.25424.3524.05-21,230-0.16%
2022/06/091.123.4300.0024.001.11,1390.10%
2022/06/08623.92423.9623.5521,1050.18%
2022/06/07224.43223.9322.9001,0270.00%
2022/06/0600.00123.9523.95-1842-0.12%
2022/05/3100.00323.7023.15-3714-0.42%
2022/05/30422.7500.0023.4046140.65%
2022/04/01019.9000.0019.5005790.00%
2022/03/10119.2000.0019.2011,6810.06%
2022/02/220.120.5000.0020.400.11,9720.01%
2022/01/1200.00324.4024.35-31,879-0.16%
2022/01/11123.50223.4023.10-11,859-0.05%
2022/01/07225.20125.0525.0011,8040.06%
2021/12/2800.00228.6027.70-21,633-0.12%
2021/12/27228.35327.8728.80-11,551-0.06%
2021/12/24627.0300.0027.3561,4940.40%
2021/12/23227.60627.0526.70-41,442-0.28%
2021/12/221628.383128.3727.80-151,352-1.11%
2021/12/21830.24830.1029.6001,2310.00%
2021/12/20727.79427.6128.9039950.30%
2021/12/171025.750.126.1026.309.98481.17%
2021/12/161.124.69325.0826.00-1.9755-0.25%
2021/12/15223.60123.6524.0015950.17%
2021/12/1400.00323.9323.35-3581-0.52%
2021/12/13323.8000.0023.2035510.54%
2021/11/3000.007123.0723.15-71396-17.93%
2021/11/2900.00822.8122.70-8381-2.10%
2021/11/238822.6600.0021.908833126.54%
2021/11/2200.00621.8021.80-6171-3.50%
2021/08/0900.00920.0019.50-9270-3.33%
2021/07/2100.001018.7718.75-10319-3.13%
2021/07/1400.00319.0019.15-3380-0.79%
2021/06/17317.1700.0017.2534890.61%
2021/06/15317.4000.0017.3034970.60%
2021/06/0700.00215.4515.60-2463-0.43%
2021/06/03215.7500.0015.8024640.43%
2021/05/12315.7500.0015.6534510.66%
2021/05/11217.2500.0017.0024370.46%
2021/05/0600.00317.6018.05-3430-0.70%
2021/05/05318.1800.0018.0534540.66%
2021/05/04116.8000.0017.8014510.22%
2021/04/23120.2500.0020.0514060.25%
2021/04/21319.4700.0019.5033640.82%
2021/04/20619.78319.9019.7533520.85%
2021/04/1600.00219.6519.60-2320-0.62%
2021/04/15317.102017.3618.75-17268-6.33%
2021/04/1400.00317.1517.15-3243-1.23%
2021/04/1200.00118.2018.30-1212-0.47%
2021/04/0100.00715.9016.00-7174-4.00%
2021/02/2500.00115.4015.60-1129-0.77%
2021/02/17114.9500.0015.0011190.83%
2021/01/26115.2500.0015.251961.04%
2021/01/0700.004.415.1715.05-4.485-5.16%
2020/12/0400.00314.9515.10-378-3.81%
2020/10/21113.3500.0013.401921.08%
2020/10/08313.5000.0013.5531182.53%
2020/08/24214.1500.0014.1524990.40%
2020/08/21614.2300.0014.2065011.20%
2020/07/13217.45217.5517.1004790.00%
2020/06/2300.00216.0016.15-2350-0.57%
2020/06/22316.50116.8016.5023420.58%
2020/06/08116.05116.1015.7503270.00%
2020/06/05114.9000.0016.1012950.34%
2020/04/23513.7500.0013.8052102.38%
2020/03/17312.3000.0012.2532191.37%
2020/03/12316.1000.0016.1031861.61%
2020/03/09418.1500.0018.3541682.37%
2020/03/06119.2000.0019.0511710.58%
2020/02/24520.051020.0020.00-5187-2.66%
2020/02/21120.5000.0020.4511900.53%
2020/02/07121.0500.0021.1012880.35%
2020/01/30221.40221.5021.5002920.00%
2020/01/06222.50122.4522.4512760.36%
2020/01/021223.0000.0023.05122744.36%
2019/11/1800.00523.6023.45-5221-2.26%
2019/07/2200.00523.9323.95-5469-1.07%
2019/07/17223.6000.0023.8024940.40%
2019/07/1500.00224.1523.95-2530-0.38%
2019/06/1900.00522.4122.55-51,351-0.37%
2019/06/1200.00422.4522.50-41,352-0.30%
2019/06/1000.00122.2022.20-11,346-0.07%
2019/05/31121.6000.0021.9511,3500.07%
2019/05/30122.0500.0022.0511,3640.07%
2019/05/10124.15124.2024.2001,2880.00%
2019/04/26324.0000.0023.7031,1100.27%
2019/04/23225.0000.0025.7021,0750.19%
2019/04/18425.3500.0024.5041,0190.39%
2019/04/16426.0400.0025.9549750.41%
2019/04/15127.55227.4027.20-1933-0.11%
2019/04/122527.685027.7227.40-25884-2.83%
2019/04/113027.9000.0027.90307813.84%
2019/04/10827.1800.0027.4086761.18%
2018/12/2000.001122.5922.60-11299-3.68%
2018/12/13123.801323.3223.65-12289-4.15%
2018/12/12323.2000.0023.1532741.09%
2018/12/111023.8100.0023.05102623.81%
2018/12/07523.35523.8522.8502110.00%
2018/12/0300.00322.7522.40-3302-0.99%
2018/11/3000.00221.3021.35-2311-0.64%
2018/11/29520.9000.0020.8053061.63%
2018/09/071527.021525.4525.0502710.00%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音