台端 (3432)-元大-基隆券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	28.50	0	0.00	28.85	5	325	1.53%
2024/06/13	2	31.05	1	31.90	29.80	1	313	0.32%
2024/06/12	2	27.53	0	0.00	29.20	2	270	0.74%
2024/06/11	0	0.00	0	26.55	26.55	0	244	0.00%
2024/06/06	0	24.55	0	0.00	24.10	0	230	0.00%
2024/06/05	1	27.00	0	0.00	26.40	1	211	0.47%
2024/06/04	0	0.00	23	27.73	28.70	-23	189	-12.15%
2024/06/03	20	25.50	0	0.00	26.20	20	146	13.62%
2024/05/31	0	0.00	0.2	23.85	23.85	-0.2	124	-0.20%
2024/05/03	0	0.00	1	19.45	19.55	-1	149	-0.67%
2024/04/22	0	0.00	0.8	17.28	17.05	-0.8	159	-0.49%
2024/04/19	1	18.50	0	0.00	18.00	1	156	0.64%
2024/04/09	0	0.00	4	19.98	19.95	-4	147	-2.71%
2024/03/28	1	19.90	0	0.00	20.00	1	151	0.66%
2024/03/27	1	19.80	0	0.00	19.75	1	151	0.66%
2024/03/22	0	0.00	3	19.80	19.75	-3	152	-1.97%
2024/02/23	0	0.00	5	20.35	20.00	-5	147	-3.38%
2024/02/21	0	0.00	2	20.28	20.50	-2	133	-1.50%
2024/02/05	5	17.05	0	0.00	17.05	5	110	4.53%
2024/01/26	0.1	16.75	0	0.00	16.80	0.1	127	0.04%
2024/01/25	0.9	17.13	0	0.00	17.10	0.9	126	0.73%
2024/01/24	0.1	17.20	0	0.00	17.20	0.1	125	0.04%
2024/01/23	0	17.05	0	0.00	17.60	0	124	0.00%
2024/01/22	1.5	17.80	0	0.00	17.75	1.5	121	1.21%
2023/10/27	0	0.00	1	11.40	11.40	-1	183	-0.54%
2023/10/26	1	11.20	0	0.00	11.00	1	183	0.54%
2023/10/17	1	10.55	0	0.00	10.65	1	204	0.49%
2023/09/01	0	0.00	1	12.90	13.05	-1	364	-0.27%
2023/07/19	0	0.00	1	13.37	13.15	-1	409	-0.24%
2023/07/17	0	0.00	0	12.10	12.10	0	332	0.00%
2023/07/06	0	0.00	0	12.40	12.00	0	581	0.00%
2023/07/05	0	0.00	0	12.35	12.05	0	699	0.00%
2023/06/30	0	0.00	6	12.10	12.05	-6	751	-0.80%
2023/06/02	1	12.05	0	0.00	12.05	1	1,754	0.06%
2023/04/18	0	0.00	3	14.25	14.25	-3	1,882	-0.16%
2023/04/14	2	14.40	0	0.00	14.20	2	1,883	0.11%
2023/04/13	3	14.55	0	0.00	14.55	3	1,867	0.16%
2023/04/12	0	0.00	10	15.32	14.85	-10	1,848	-0.54%
2023/04/11	3	14.38	2	14.75	14.85	1	1,773	0.06%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	3	18.85	0	0.00	19.05	3	1,472	0.20%
2023/03/29	1	19.05	3	19.13	19.05	-2	1,448	-0.14%
2023/03/28	2	18.20	0	0.00	18.25	2	1,406	0.14%
2023/03/27	12	19.05	11	18.85	18.80	1	1,380	0.07%
2023/03/24	7	20.41	7	20.59	19.75	0	1,350	0.00%
2023/03/23	1	18.40	4	19.01	19.15	-3	1,150	-0.26%
2023/03/22	0	0.00	2	17.50	17.45	-2	988	-0.20%
2023/03/21	12	16.45	27	17.32	17.60	-15	951	-1.58%
2023/03/20	5	18.02	0	0.00	18.00	5	809	0.62%
2023/03/10	3	20.85	0	0.00	20.85	3	790	0.38%
2023/03/08	3	21.75	0	0.00	22.05	3	838	0.36%
2023/03/07	16	22.24	3	22.17	22.15	13	845	1.54%
2023/03/06	5	22.82	3	22.77	22.35	2	828	0.24%
2023/03/03	3	21.25	7	21.65	21.65	-4	704	-0.57%
2023/02/23	1	19.70	1	19.30	19.30	0	842	0.00%
2023/02/17	2	19.20	0	0.00	18.65	2	895	0.22%
2023/01/03	0	0.00	1	18.85	18.85	-1	1,307	-0.08%
2022/12/23	1	18.70	0	0.00	18.75	1	1,391	0.07%
2022/12/16	5	19.70	0	0.00	19.60	5	1,481	0.34%
2022/12/09	0	0.00	4	20.84	20.60	-4	1,590	-0.25%
2022/11/30	1	22.60	1	22.95	23.10	0	1,874	0.00%
2022/11/28	0	0.00	1	21.75	22.10	-1	2,026	-0.05%
2022/11/25	1	21.85	20	21.60	21.35	-19	2,150	-0.88%
2022/11/23	0	0.00	13	22.61	22.60	-13	2,611	-0.50%
2022/11/22	15	22.85	15	23.65	22.85	0	2,721	0.00%
2022/11/21	32	22.65	0	0.00	22.90	32	2,698	1.19%
2022/11/18	5	21.75	2	22.20	21.90	3	2,742	0.11%
2022/11/17	0	0.00	1	22.10	21.65	-1	2,776	-0.04%
2022/11/16	1	21.40	0	0.00	21.35	1	2,743	0.04%
2022/11/15	1	22.45	0	0.00	21.50	1	2,753	0.04%
2022/11/14	0	0.00	1	22.10	21.75	-1	2,793	-0.04%
2022/11/07	10	22.33	10	22.04	21.60	0	2,897	0.00%
2022/11/02	0	0.00	2	17.65	17.65	-2	3,250	-0.06%
2022/11/01	1	17.20	0	0.00	17.30	1	3,523	0.03%
2022/10/31	1	17.80	0	0.00	17.40	1	3,626	0.03%
2022/10/28	1	16.40	0	0.00	16.30	1	3,778	0.03%
2022/10/17	1	17.20	0	0.00	18.30	1	3,883	0.03%
2022/10/12	1	18.40	1	18.60	18.75	0	3,839	0.00%
2022/10/11	1	18.75	1	18.90	18.90	0	3,833	0.00%
2022/10/05	1	20.45	1	20.55	20.20	0	3,805	0.00%
2022/09/30	1	19.00	1	18.40	19.80	0	3,741	0.00%
2022/09/19	1	21.50	1	21.65	21.45	0	3,520	0.00%
2022/09/15	46	23.75	46	23.50	23.45	0	3,471	0.00%
2022/09/14	6	22.23	3	22.13	22.90	3	3,351	0.09%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/07	1	21.75	1	22.00	21.55	0	3,151	0.00%
2022/09/06	20	22.92	21	23.04	21.90	-1	3,095	-0.03%
2022/09/05	7	23.56	4	23.19	23.20	3	3,023	0.10%
2022/09/02	6	26.09	0	26.00	25.55	6	2,918	0.20%
2022/09/01	8	28.07	7	27.93	27.40	1	2,819	0.04%
2022/08/31	28	27.82	26	27.38	28.25	2	2,680	0.07%
2022/08/30	0	0.00	2	25.85	26.50	-2	2,335	-0.09%
2022/08/29	2	24.28	0	0.00	24.10	2	2,182	0.09%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/19	0	0.00	1	25.45	23.85	-1	1,733	-0.06%
2022/08/18	1	24.50	1	23.80	25.05	0	1,701	0.00%
2022/08/17	1	23.50	0	0.00	22.80	1	1,658	0.06%
2022/08/11	1	22.65	0	0.00	22.65	1	1,456	0.07%
2022/08/10	27	23.31	30	23.50	22.60	-3	1,391	-0.22%
2022/08/09	12	21.36	9	22.00	22.00	3	1,036	0.29%
2022/08/08	4	20.24	3	20.60	20.00	1	931	0.11%
2022/08/05	1	18.95	3	18.58	19.40	-2	649	-0.31%
2022/08/04	14	17.32	10	17.65	17.65	4	530	0.75%
2022/07/27	1	15.15	1	15.25	14.75	0	232	0.00%
2022/01/07	0	0.00	1	14.80	14.90	-1	957	-0.10%
2021/11/11	0	0.00	10	14.65	14.25	-10	762	-1.31%
2021/11/10	5	14.90	0	0.00	14.90	5	748	0.67%
2021/11/09	6	16.17	0	0.00	15.35	6	727	0.83%
2021/11/05	0	0.00	2	16.70	16.75	-2	302	-0.66%
2021/11/03	2	14.50	0	0.00	16.10	2	251	0.80%
2021/07/23	0	0.00	2	15.40	15.40	-2	290	-0.69%
2021/07/19	2	14.35	0	0.00	14.35	2	266	0.75%
2021/05/19	0	0.00	1	12.20	12.55	-1	420	-0.24%
2021/04/22	0	0.00	22	15.00	14.55	-22	408	-5.39%
2021/04/21	1	15.40	0	0.00	15.20	1	396	0.25%
2021/04/20	0	0.00	1	15.10	15.45	-1	414	-0.24%
2021/04/19	1	15.00	0	0.00	14.90	1	372	0.27%
2021/04/08	22	14.90	0	0.00	14.70	22	510	4.31%
2021/03/02	0	0.00	1	13.10	12.90	-1	420	-0.24%
2021/01/08	1	15.45	0	0.00	15.15	1	418	0.24%
2020/06/08	0	0.00	1	11.90	11.90	-1	98	-1.02%
2020/06/03	0	0.00	2	12.00	12.00	-2	97	-2.06%
2020/05/22	0	0.00	1	11.70	11.80	-1	98	-1.02%
2020/05/12	2	11.10	5	11.05	11.00	-3	89	-3.37%
2020/05/11	6	10.96	0	0.00	11.20	6	88	6.78%
2020/05/08	0	0.00	2	12.20	11.00	-2	86	-2.32%
2020/03/09	2	11.35	0	0.00	11.40	2	46	4.26%
2020/02/03	1	12.00	0	0.00	12.05	1	49	2.01%
2019/07/22	0	0.00	1	14.15	14.15	-1	169	-0.59%
2019/07/10	1	14.35	0	0.00	14.30	1	298	0.34%
2019/06/03	0	0.00	1	14.50	14.40	-1	393	-0.25%
2019/05/31	1	14.55	0	0.00	14.65	1	394	0.25%
2019/04/25	2	16.65	0	0.00	16.20	2	370	0.54%
2019/04/24	0	0.00	46.5	16.36	16.65	-46.5	332	-14.00%
2019/04/19	0	0.00	7	15.40	15.55	-7	291	-2.40%
2019/04/12	0	0.00	1	14.95	15.05	-1	256	-0.39%
2019/03/25	1	14.90	0	0.00	14.90	1	261	0.38%
2019/03/21	1	15.35	0	0.00	15.25	1	256	0.39%
2019/03/20	1	15.50	0	0.00	15.50	1	255	0.39%
2019/03/19	5	15.91	0	0.00	15.55	5	255	1.96%
2018/12/06	23	15.62	23	15.80	15.75	0	268	0.00%
2018/08/29	0	0.00	2	16.70	17.15	-2	1,308	-0.15%
2018/08/28	2	17.10	0	0.00	16.65	2	1,296	0.15%
2018/07/27	0	0.00	4	15.40	15.30	-4	1,224	-0.33%
2018/07/26	0	0.00	4	15.20	15.40	-4	1,217	-0.33%
2018/07/17	5	20.00	1	19.55	19.50	4	1,109	0.36%
2018/07/16	4	20.05	0	0.00	19.70	4	1,098	0.36%
2018/05/29	0	0.00	20	15.53	16.05	-20	773	-2.59%
2018/05/22	0	0.00	5	15.30	14.90	-5	728	-0.69%
2018/04/19	0	0.00	2	15.10	15.00	-2	632	-0.32%
2018/04/13	24	15.12	22	15.25	14.50	2	572	0.35%
2018/04/09	0	0.00	2	16.50	15.55	-2	426	-0.47%
2018/04/02	2	16.00	0	0.00	16.50	2	373	0.53%
2018/03/31	30	16.10	30	16.45	16.20	0	329	0.00%
2018/03/28	0	0.00	1	14.00	13.65	-1	182	-0.55%
2018/03/26	21	14.50	0	0.00	14.70	21	142	14.78%
2018/03/23	5	12.45	0	0.00	13.40	5	117	4.26%