類比科 (3438)-元大-基隆券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.9
漲跌
▲6.0
漲幅
+8.23%
成交量
1,305張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	73.30	73.00	-1	886	-0.11%
2024/04/30	0	0.00	1	75.70	77.00	-1	1,249	-0.08%
2024/04/17	1	73.30	0	0.00	72.90	1	1,303	0.08%
2024/04/15	0	75.30	0	0.00	74.90	0	1,308	0.00%
2024/04/10	0	0.00	1	81.60	80.60	-1	1,337	-0.07%
2024/04/09	0	0.00	2	81.50	80.70	-2	1,357	-0.15%
2024/04/08	0	81.35	0	0.00	80.80	0	1,406	0.00%
2024/04/03	1	82.80	9	82.42	82.00	-8	1,435	-0.56%
2024/04/02	0	84.20	2	83.70	83.50	-2	1,515	-0.13%
2024/04/01	0	0.00	2	85.30	85.00	-2	1,594	-0.13%
2024/03/29	0	86.00	0	0.00	85.10	0	1,625	0.00%
2024/03/28	5	86.00	0	0.00	85.60	5	1,623	0.31%
2024/03/27	0	90.70	0	0.00	88.00	0	1,635	0.00%
2024/03/25	1	92.30	3.1	92.20	93.50	-2.1	1,616	-0.13%
2024/03/22	0	0.00	2	88.60	89.10	-2	1,588	-0.13%
2024/03/21	1	90.39	0	0.00	88.70	1	1,580	0.06%
2024/03/20	1	90.03	0	93.00	90.50	1	1,569	0.07%
2024/03/19	2	92.14	3	91.77	90.00	-1	1,547	-0.06%
2024/03/18	1	91.38	1	91.30	90.30	0	1,504	0.00%
2024/03/15	10	91.19	6	95.04	86.60	4	1,470	0.27%
2024/03/11	1	81.20	0	0.00	81.20	1	1,314	0.08%
2024/03/08	2	79.45	0	0.00	79.60	2	1,313	0.15%
2024/03/07	3	82.73	0	0.00	82.60	3	1,306	0.23%
2024/03/05	1	87.00	1	87.60	85.60	0	1,294	0.00%
2024/03/04	1	86.00	2	87.15	87.00	-1	1,284	-0.08%
2024/03/01	2	85.10	1.2	85.67	84.90	0.8	1,263	0.06%
2024/02/29	0	0.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/27	1	82.00	1	81.20	80.70	0	1,240	0.00%
2024/02/26	1	84.40	2	83.25	83.10	-1	1,240	-0.08%
2024/02/23	5	83.50	2	83.55	82.80	3	1,275	0.24%
2024/02/21	5	84.16	0	84.70	84.40	5	1,258	0.40%
2024/02/16	1	78.00	1	78.90	79.10	0	1,164	0.00%
2024/02/02	1	77.00	0	0.00	76.70	1	1,160	0.09%
2024/01/30	5.1	78.93	0	0.00	76.90	5.1	1,139	0.45%
2024/01/29	0.1	77.30	0	0.00	78.00	0.1	1,112	0.01%
2024/01/26	0	0.00	1	76.70	77.10	-1	1,090	-0.09%
2024/01/12	6	74.18	1	75.80	73.10	5	1,163	0.43%
2024/01/11	0	74.80	0	0.00	74.40	0	1,126	0.00%
2024/01/08	0	0.00	1	74.90	74.90	-1	1,101	-0.09%
2024/01/02	2	82.55	0	0.00	81.20	2	1,060	0.19%
2023/12/29	1	83.40	1	83.20	82.40	0	1,022	0.00%
2023/12/28	1	85.50	1	82.40	81.90	0	988	0.00%
2023/12/27	1	80.60	0	0.00	79.60	1	905	0.11%
2023/12/25	0	0.00	1	70.70	70.60	-1	787	-0.13%
2023/12/20	0	0.00	2	69.10	69.00	-2	766	-0.26%
2023/12/11	8	74.50	5	74.76	73.00	3	753	0.40%
2023/12/08	0	0.00	1	73.40	73.00	-1	662	-0.15%
2023/12/04	1	71.10	0	0.00	71.10	1	633	0.16%
2023/11/30	0	0.00	1	74.00	73.30	-1	626	-0.16%
2023/11/28	0	0.00	1	72.60	73.60	-1	621	-0.16%
2023/11/24	5	73.10	0	0.00	72.90	5	618	0.81%
2023/11/22	0	0.00	0.1	75.15	75.60	-0.1	599	-0.01%
2023/11/17	1	72.40	1	71.80	71.00	0	534	0.00%
2023/11/13	0	67.00	0	0.00	67.50	0	474	0.00%
2023/11/06	0	0.00	2	71.60	70.90	-2	454	-0.44%
2023/11/02	2	70.90	0	0.00	70.30	2	452	0.44%
2023/11/01	5	70.20	0	0.00	69.80	5	441	1.13%
2023/10/31	0	73.77	0	0.00	71.50	0	428	0.00%
2023/10/30	1	76.25	2	79.50	76.10	-1	401	-0.25%
2023/10/26	1	71.70	0	0.00	71.50	1	316	0.32%
2023/10/23	2	69.30	1	71.00	69.40	1	309	0.32%
2023/10/06	1	75.00	1	75.10	74.70	0	326	0.00%
2023/10/05	1	73.80	0	0.00	74.70	1	309	0.32%
2023/10/03	0	0.00	1	72.00	70.50	-1	294	-0.34%
2023/10/02	1	70.60	0	0.00	70.50	1	296	0.34%
2023/09/27	0	71.20	0	0.00	70.30	0	309	0.00%
2023/09/26	0	72.07	1	73.40	71.00	-1	315	-0.31%
2023/09/25	1	73.00	4	74.00	72.50	-3	311	-0.96%
2023/09/22	1	74.50	1	74.48	74.50	0	298	-0.01%
2023/09/18	0	0.00	1	69.30	68.70	-1	263	-0.38%
2023/09/14	1	67.90	0	0.00	68.00	1	264	0.38%
2023/09/13	0	0.00	2	69.35	68.90	-2	266	-0.75%
2023/09/11	1	68.00	1	66.50	65.00	0	266	0.00%
2023/08/31	0	0.00	1	64.30	64.30	-1	386	-0.26%
2023/08/23	1	63.40	0	0.00	62.40	1	424	0.24%
2023/08/17	0.3	62.10	0	0.00	61.90	0.3	479	0.06%
2023/08/01	1	68.70	0	0.00	66.50	1	529	0.19%
2023/07/26	0	63.34	0	0.00	63.00	0	532	0.00%
2023/07/24	0	67.00	0	0.00	66.30	0	537	0.00%
2023/07/18	0	68.60	0	0.00	68.30	0	538	0.00%
2023/07/17	0	0.00	1	70.60	70.50	-1	537	-0.19%
2023/07/14	1	72.31	0	73.70	72.20	1	534	0.19%
2023/07/12	0	0.00	1	71.00	71.00	-1	512	-0.20%
2023/07/05	1	72.00	2	73.55	72.10	-1	504	-0.20%
2023/07/04	0	0.00	1	70.90	72.20	-1	490	-0.20%
2023/06/30	1	67.90	1	69.00	68.70	0	481	0.00%
2023/06/26	0	69.57	0	0.00	69.20	0	518	0.00%
2023/06/20	2	69.75	0	0.00	68.90	2	531	0.38%
2023/06/19	2	70.95	1	72.00	70.80	1	532	0.19%
2023/06/16	0	70.00	0	0.00	69.20	0	531	0.00%
2023/06/14	2	71.50	1	72.20	71.20	1	549	0.18%
2023/06/12	0	0.00	1	73.00	73.00	-1	528	-0.19%
2023/06/07	1	71.50	3	72.67	71.50	-2	510	-0.39%
2023/06/06	7	74.36	0	0.00	72.10	7	496	1.41%
2023/06/05	0	0.00	3	67.83	70.40	-3	439	-0.68%
2023/06/02	1	65.10	0	0.00	64.20	1	414	0.24%
2023/05/30	1	66.30	1	68.20	66.00	0	424	0.00%
2023/05/29	1	66.20	1	68.30	66.90	0	427	0.00%
2023/05/24	1	65.40	1	65.80	64.60	0	393	0.00%
2023/05/23	1	67.00	5.1	66.92	66.40	-4.1	392	-1.05%
2023/05/22	0.1	66.73	3	63.80	65.20	-2.9	382	-0.75%
2023/05/19	0	0.00	3	61.50	61.70	-3	359	-0.84%
2023/05/18	3	60.00	0	0.00	59.20	3	366	0.82%
2023/05/17	1	60.40	0	0.00	59.70	1	397	0.25%
2023/05/08	0	0.00	1	59.80	59.10	-1	436	-0.23%
2023/05/03	1	60.10	0	0.00	60.00	1	456	0.22%
2023/04/28	1	55.10	0	0.00	57.80	1	442	0.23%
2023/04/25	1	53.80	0	0.00	53.90	1	432	0.23%
2023/04/21	0	0.00	1	57.20	57.40	-1	438	-0.23%
2023/04/20	2	59.00	0	0.00	58.50	2	435	0.46%
2023/04/19	0	0.00	1	60.80	61.00	-1	434	-0.23%
2023/04/12	3	63.03	0	0.00	62.80	3	430	0.70%
2023/03/24	2	66.80	0	0.00	65.90	2	424	0.47%
2023/03/22	1	62.60	1	63.30	63.00	0	412	0.00%
2023/03/21	0	62.60	3	62.50	62.20	-3	409	-0.73%
2023/03/20	0	0.00	0	63.00	62.70	0	407	0.00%
2023/03/17	0	59.60	0	0.00	60.60	0	393	0.00%
2023/03/16	0	60.20	0	0.00	59.00	0	400	0.00%
2023/03/14	1	61.70	0	0.00	61.00	1	412	0.24%
2023/03/08	2	61.20	0	0.00	61.30	2	401	0.50%
2023/03/03	0	0.00	0	61.00	61.10	0	397	0.00%
2023/03/02	0	61.00	1	61.30	60.90	-1	395	-0.25%
2023/03/01	1	59.90	5	59.19	60.40	-4	381	-1.06%
2023/02/23	1	58.60	0	0.00	59.30	1	382	0.26%
2023/02/22	0	58.50	0	0.00	58.00	0	382	0.00%
2023/02/20	0	59.90	0	0.00	59.80	0	377	0.00%
2023/02/17	0	60.05	0	0.00	59.90	0	376	0.00%
2023/02/16	3	61.69	3	60.73	60.30	0	374	0.00%
2023/02/13	20	57.30	0	0.00	56.60	20	335	5.97%
2023/02/10	1	56.90	0	0.00	58.40	1	331	0.30%
2023/02/07	0	0.00	1	55.60	55.60	-1	358	-0.28%
2023/01/11	0	0.00	1	55.70	55.20	-1	339	-0.29%
2022/12/30	4	54.40	0	0.00	54.10	4	346	1.16%
2022/12/27	3	54.90	3	54.53	54.90	0	339	0.00%
2022/12/12	0	52.90	0	0.00	52.50	0	350	0.00%
2022/12/08	2	55.60	2	55.40	55.50	0	362	0.00%
2022/12/06	1	54.70	0	0.00	55.30	1	339	0.29%
2022/11/23	2	52.40	2	52.75	52.30	0	315	0.00%
2022/11/07	1	53.20	0	0.00	53.30	1	261	0.38%
2022/08/16	1	54.20	1	54.40	53.00	0	274	0.00%
2022/07/22	1	56.80	0	0.00	54.60	1	264	0.38%
2022/06/06	1	71.50	2	72.55	74.10	-1	216	-0.46%
2022/06/02	0	0.00	4	70.83	70.10	-4	201	-1.98%
2022/06/01	5	68.74	0	0.00	69.00	5	195	2.56%
2022/03/22	0	0.00	1	72.00	72.40	-1	222	-0.45%
2022/03/18	1	73.00	0	0.00	72.40	1	224	0.45%
2022/02/21	0	0.00	1	75.60	75.50	-1	355	-0.28%
2022/01/05	1	87.00	0	0.00	86.40	1	530	0.19%
2021/12/28	1	93.70	0	0.00	92.00	1	530	0.19%
2021/11/23	1	93.50	1	91.70	89.50	0	670	0.00%
2021/11/22	0	0.00	10	93.36	94.90	-10	648	-1.54%
2021/11/17	0	0.00	1	96.90	97.00	-1	643	-0.16%
2021/11/16	10	96.90	0	0.00	94.50	10	628	1.59%
2021/11/15	1	91.50	0	0.00	89.60	1	594	0.17%
2021/10/08	0	0.00	1	78.00	77.30	-1	1,709	-0.06%
2021/10/06	1	73.30	0	0.00	73.50	1	1,810	0.06%
2021/09/03	1	95.80	1	97.00	96.30	0	1,846	0.00%
2021/09/02	10	101.50	12	97.19	93.50	-2	1,843	-0.11%
2021/09/01	2	94.30	0	0.00	94.30	2	1,751	0.11%
2021/08/30	1	87.00	1	86.30	86.00	0	1,707	0.00%
2021/08/25	1	86.90	1	88.00	88.90	0	1,695	0.00%
2021/08/23	0	0.00	1	88.10	88.00	-1	1,682	-0.06%
2021/08/06	3	103.17	19	111.11	101.00	-16	1,543	-1.04%
2021/08/05	21	111.24	2	111.50	111.50	19	1,453	1.31%
2021/07/30	1	99.20	1	97.30	97.60	0	1,342	0.00%
2021/07/28	0	0.00	1	94.20	92.80	-1	1,306	-0.08%
2021/07/27	0	0.00	2	103.00	103.00	-2	1,284	-0.16%
2021/07/26	1	104.00	1	108.00	103.50	0	1,263	0.00%
2021/07/23	2	104.50	0	0.00	101.50	2	1,232	0.16%
2021/07/22	7	113.93	7	114.36	109.50	0	1,176	0.00%
2021/07/21	4	106.25	6	107.17	109.00	-2	1,076	-0.19%
2021/07/20	3	101.33	4	107.75	108.50	-1	940	-0.11%
2021/07/16	0	0.00	41	90.10	90.10	-41	778	-5.27%
2021/07/15	41	94.29	1	96.80	90.50	40	776	5.15%
2021/07/14	3	85.40	1	91.70	91.80	2	671	0.30%
2021/07/13	0	0.00	1	84.40	83.50	-1	627	-0.16%
2021/07/12	1	82.30	1	83.20	82.10	0	608	0.00%
2021/07/09	1	81.80	3	81.70	81.00	-2	604	-0.33%
2021/06/30	1	78.80	0	0.00	79.20	1	777	0.13%
2021/06/29	1	79.90	1	82.40	78.00	0	918	0.00%
2021/06/28	1	80.40	0	0.00	80.10	1	1,006	0.10%
2021/06/25	0	0.00	1	81.60	79.40	-1	1,026	-0.10%
2021/06/24	0	0.00	1	79.30	79.40	-1	1,039	-0.10%
2021/06/23	1	78.80	0	0.00	78.90	1	1,057	0.09%
2021/06/17	0	0.00	2	82.45	82.40	-2	1,187	-0.17%
2021/06/16	4	82.10	7	83.47	80.90	-3	1,212	-0.25%
2021/06/11	1	81.40	0	0.00	80.40	1	1,342	0.07%
2021/06/10	5	82.04	9	83.37	81.40	-4	1,385	-0.29%
2021/06/09	0	0.00	3	77.30	78.10	-3	1,458	-0.21%
2021/06/04	1	75.40	0.2	75.70	74.80	0.8	1,488	0.05%
2021/06/02	1	77.50	0.3	77.17	76.50	0.7	1,498	0.05%
2021/06/01	1	78.30	3	79.73	78.50	-2	1,503	-0.13%
2021/05/31	2	75.45	1	76.50	78.00	1	1,510	0.07%
2021/05/28	0	0.00	2	74.15	73.70	-2	1,579	-0.13%
2021/05/25	0	0.00	1	74.50	72.90	-1	1,647	-0.06%
2021/05/24	1	69.70	0	0.00	69.50	1	1,681	0.06%
2021/05/19	1	68.00	0	0.00	69.00	1	1,703	0.06%
2021/05/17	0	0.00	2	63.95	63.70	-2	1,702	-0.12%
2021/05/14	0	0.00	1	68.70	68.00	-1	1,709	-0.06%
2021/05/13	0	0.00	2	68.80	68.60	-2	1,703	-0.12%
2021/05/12	1	67.80	1	72.30	65.30	0	1,690	0.00%
2021/05/11	0	0.00	1	71.50	70.50	-1	1,677	-0.06%
2021/05/10	1	75.40	0	0.00	76.00	1	1,671	0.06%
2021/05/07	0	0.00	1	77.50	78.00	-1	1,667	-0.06%
2021/05/06	0	0.00	1	74.40	72.00	-1	1,658	-0.06%
2021/05/04	2	70.30	1	70.30	73.50	1	1,678	0.06%
2021/04/27	2	90.80	2	92.50	88.00	0	1,645	0.00%
2021/04/26	1	87.20	0	0.00	87.00	1	1,613	0.06%
2021/04/22	2	86.90	2	82.60	82.00	0	1,609	0.00%
2021/04/21	1	88.60	7	89.54	87.20	-6	1,589	-0.38%
2021/04/15	1	79.00	1	83.90	86.40	0	1,497	0.00%
2021/04/12	2	87.40	0	0.00	82.70	2	1,490	0.13%
2021/04/08	0	0.00	2	88.90	90.10	-2	1,441	-0.14%
2021/04/06	2	87.20	0	0.00	86.40	2	1,357	0.15%
2021/04/01	8	84.76	11	85.39	83.40	-3	1,299	-0.23%
2021/03/31	11	80.60	8	81.11	82.10	3	1,159	0.26%
2021/03/26	1	72.80	1	72.50	71.50	0	1,029	0.00%
2021/03/23	0	0.00	1	73.30	72.20	-1	977	-0.10%
2021/03/22	0	0.00	0.3	80.00	80.00	-0.3	926	-0.03%
2021/03/18	3	73.40	3	74.20	74.80	0	858	0.00%
2021/03/17	0	0.00	0.3	71.50	71.50	-0.3	777	-0.03%
2021/03/16	1	66.30	10	63.72	65.00	-9	716	-1.26%
2021/03/15	12	68.43	6	69.70	68.30	6	670	0.90%
2021/03/12	0	0.00	9	60.74	63.40	-9	571	-1.57%
2021/03/05	1	56.60	0	0.00	55.50	1	557	0.18%
2021/03/04	1	58.30	0	0.00	57.50	1	553	0.18%
2021/03/03	5	59.10	2	60.25	59.80	3	543	0.55%
2021/03/02	0	0.00	5.6	62.48	63.40	-5.6	473	-1.18%
2021/02/24	1	58.10	1	59.08	56.30	0	530	0.00%
2021/02/23	0	0.00	1	55.10	56.00	-1	493	-0.20%
2021/02/22	1	54.50	0	0.00	53.80	1	491	0.20%
2021/02/19	0	0.00	1	54.60	52.80	-1	491	-0.20%
2021/02/17	0	0.00	1	51.60	51.50	-1	522	-0.19%
2021/02/05	0	0.00	1	50.00	49.60	-1	584	-0.17%
2021/02/02	0	0.00	2	48.70	48.40	-2	668	-0.30%
2021/01/26	2	50.35	0	0.00	49.60	2	672	0.30%
2021/01/20	1	50.00	0	0.00	47.90	1	650	0.15%
2021/01/15	2	52.05	0	0.00	52.20	2	645	0.31%
2021/01/08	0	0.00	0.5	50.70	51.80	-0.5	635	-0.08%
2021/01/07	2	53.50	7	53.46	52.80	-5	641	-0.78%
2021/01/06	9	56.53	6	53.43	54.40	3	651	0.46%
2021/01/05	6	55.30	0	0.00	56.00	6	625	0.96%
2020/12/30	0	0.00	1	52.20	52.50	-1	621	-0.16%
2020/12/29	1	52.10	0	0.00	52.00	1	624	0.16%
2020/12/28	0	0.00	1	52.70	52.40	-1	625	-0.16%
2020/12/21	0	0.00	1	51.00	50.30	-1	697	-0.14%
2020/12/17	2	51.85	0	0.00	51.20	2	813	0.25%
2020/12/16	4	52.60	2	52.80	52.10	2	816	0.25%
2020/12/15	0	0.00	0.1	50.80	49.75	-0.1	820	-0.01%
2020/12/14	0	0.00	1	52.40	52.00	-1	842	-0.12%
2020/12/08	1	55.40	5	54.94	55.30	-4	846	-0.47%
2020/12/07	5	54.56	4	53.98	53.60	1	840	0.12%
2020/12/03	1	54.40	1	55.50	54.30	0	834	0.00%
2020/12/02	1	53.90	0	0.00	53.60	1	822	0.12%
2020/12/01	1	53.90	1	54.90	54.00	0	819	0.00%
2020/11/30	1	54.40	0	0.00	53.40	1	810	0.12%
2020/11/27	1	53.80	0	0.00	53.80	1	806	0.12%
2020/11/24	8	57.83	23	54.74	54.10	-15	785	-1.91%
2020/11/23	2	55.00	1	55.00	57.50	1	715	0.14%
2020/11/20	1	51.80	1	52.20	52.50	0	669	0.00%
2020/11/19	0	0.00	1	52.50	51.80	-1	666	-0.15%
2020/11/18	9	52.18	0	0.00	51.50	9	660	1.36%
2020/11/17	4	53.15	11	51.29	51.20	-7	652	-1.07%
2020/11/16	3	54.43	9	54.51	54.70	-6	631	-0.95%
2020/11/13	3	52.93	3	54.00	53.30	0	607	0.00%
2020/11/12	26	50.69	13	52.41	51.50	13	543	2.39%
2020/11/11	0	0.00	1	47.15	49.30	-1	466	-0.21%
2020/10/19	1	46.35	3	45.65	45.65	-2	469	-0.43%
2020/10/16	2	47.65	0	0.00	45.50	2	471	0.42%
2020/10/15	2	48.65	0	0.00	46.55	2	474	0.42%
2020/10/14	4	48.25	1	47.40	47.25	3	485	0.62%
2020/10/12	1	46.25	0	0.00	45.60	1	521	0.19%
2020/10/07	0	0.00	1	46.80	47.30	-1	543	-0.18%
2020/09/30	1	46.00	1	46.40	46.45	0	547	0.00%
2020/09/28	2	45.75	1	47.45	45.80	1	569	0.18%
2020/09/24	0	0.00	10.1	46.02	49.00	-10.1	528	-1.91%
2020/09/23	17	50.27	1	52.40	46.75	16	495	3.23%
2020/09/17	3	46.45	1	46.65	45.45	2	365	0.55%
2020/09/16	0	0.00	0.7	43.55	43.55	-0.7	346	-0.20%
2020/09/01	1	30.10	0	0.00	29.95	1	357	0.28%
2020/08/06	0	0.00	1	31.80	31.40	-1	629	-0.16%
2020/08/04	1	31.20	0	0.00	31.20	1	633	0.16%
2020/07/14	1	34.75	0	0.00	33.85	1	718	0.14%
2020/07/09	2	36.95	0	0.00	36.00	2	784	0.26%
2020/07/08	0	0.00	3	36.82	37.05	-3	772	-0.39%
2020/07/07	1	34.65	0	0.00	34.35	1	751	0.13%
2020/07/06	3	34.93	3	35.40	35.65	0	747	0.00%
2020/07/02	1	34.05	0	0.00	34.00	1	743	0.13%
2020/07/01	1	33.30	1	34.20	33.60	0	746	0.00%
2020/06/24	0	0.00	1	33.65	33.15	-1	736	-0.14%
2020/06/11	0	0.00	1	31.20	30.70	-1	759	-0.13%
2020/06/04	1	33.30	0	0.00	33.60	1	828	0.12%
2020/06/03	5	33.48	0	0.00	33.40	5	831	0.60%
2020/06/02	4	34.40	1	35.40	33.60	3	823	0.36%
2020/06/01	3	34.63	0	0.00	35.20	3	814	0.37%
2020/05/29	2	34.60	2	35.08	34.55	0	807	0.00%
2020/05/28	2	35.15	1	34.95	34.35	1	797	0.13%
2020/05/27	4	34.53	4	35.16	34.90	0	783	0.00%
2020/05/26	13	33.60	0	0.00	33.30	13	754	1.72%
2020/05/25	3	34.25	1	34.60	34.15	2	751	0.27%
2020/05/21	1	32.60	4	32.84	32.95	-3	728	-0.41%
2020/05/20	4	32.80	5	33.06	33.30	-1	705	-0.14%
2020/05/08	1	31.55	0	0.00	31.00	1	691	0.14%
2020/05/07	0	0.00	1	31.95	32.50	-1	695	-0.14%
2020/05/06	2	31.48	0	0.00	31.00	2	734	0.27%
2020/05/05	0	0.00	1	31.80	31.45	-1	746	-0.13%
2020/04/27	0	0.00	2	30.50	29.80	-2	756	-0.26%
2020/04/23	0	0.00	22	29.25	29.05	-22	800	-2.75%
2020/04/20	3	29.58	0	0.00	29.75	3	799	0.38%
2020/04/16	22	30.57	0	0.00	30.30	22	803	2.74%
2020/04/07	0	0.00	1	25.25	26.30	-1	762	-0.13%
2020/03/02	0	0.00	1	33.35	33.20	-1	1,425	-0.07%
2020/02/25	1	38.10	1	38.20	37.50	0	1,506	0.00%
2020/02/24	0	0.00	1	37.10	38.40	-1	1,657	-0.06%
2020/02/19	2	37.75	1	37.35	37.35	1	1,717	0.06%
2020/02/18	0	0.00	1	37.30	37.20	-1	1,740	-0.06%
2020/02/14	1	36.90	0	0.00	37.00	1	1,733	0.06%
2020/02/11	1	38.10	0	0.00	37.90	1	1,704	0.06%
2020/02/10	0	0.00	1	37.90	37.90	-1	1,694	-0.06%
2020/02/04	1	35.00	0	0.00	35.25	1	1,683	0.06%
2020/02/03	0	0.00	4	33.70	33.35	-4	1,682	-0.24%
2020/01/31	1	37.60	1	35.25	36.60	0	1,672	0.00%
2020/01/30	0	0.00	2	37.70	37.35	-2	1,673	-0.12%
2020/01/20	6	41.58	0	0.00	41.50	6	1,687	0.36%
2020/01/10	0	0.00	1	39.50	38.65	-1	1,677	-0.06%
2020/01/06	2	39.40	7	39.60	39.20	-5	1,616	-0.31%
2020/01/03	0	0.00	4	41.34	41.40	-4	1,603	-0.25%
2020/01/02	10	42.50	0	0.00	42.50	10	1,592	0.63%
2019/12/26	2	41.90	0	0.00	41.65	2	1,553	0.13%
2019/12/24	1	41.00	0	0.00	41.15	1	1,528	0.07%
2019/12/23	0	0.00	4	41.20	41.30	-4	1,515	-0.26%
2019/12/20	5	44.64	9	44.64	42.70	-4	1,497	-0.27%
2019/12/19	7	44.17	10	44.15	45.10	-3	1,448	-0.21%
2019/12/18	0	0.00	2	43.90	44.50	-2	1,402	-0.14%
2019/12/17	0	0.00	10	41.65	42.15	-10	1,291	-0.77%
2019/12/16	4	43.23	0	0.00	42.60	4	1,273	0.31%
2019/12/13	4	41.90	1	41.25	42.50	3	1,117	0.27%
2019/12/11	23	37.67	3	38.23	39.50	20	964	2.07%
2019/11/28	5	34.52	24	34.97	34.25	-19	873	-2.17%
2019/11/27	20	34.79	2	34.80	34.90	18	885	2.03%
2019/11/25	1	36.20	0	0.00	36.00	1	930	0.11%
2019/11/21	1	37.20	0	0.00	34.80	1	881	0.11%
2019/11/20	0	0.00	7	33.41	35.75	-7	718	-0.97%
2019/11/19	8	31.66	2	32.10	32.50	6	714	0.84%
2019/11/07	0	0.00	5	29.70	29.90	-5	707	-0.71%
2019/11/06	1	30.10	1	30.00	30.00	0	704	0.00%
2019/11/05	1	31.20	1	30.60	31.10	0	698	0.00%
2019/11/04	3	32.00	21	32.66	31.10	-18	687	-2.62%
2019/11/01	2	28.30	0	0.00	30.40	2	639	0.31%
2019/10/30	1	29.25	0	0.00	28.90	1	619	0.16%
2019/10/29	1	29.45	2	30.15	29.35	-1	615	-0.16%
2019/09/10	2	29.20	0	0.00	29.20	2	447	0.45%
2019/09/06	0	0.00	1	29.90	29.60	-1	439	-0.23%
2019/09/04	0	0.00	0	31.65	31.65	0	379	-0.01%
2019/08/28	1	33.50	11	32.94	33.85	-10	269	-3.72%
2019/08/27	10	30.55	0	0.00	30.80	10	213	4.68%
2019/08/23	0	0.00	1	29.30	29.45	-1	177	-0.56%
2019/08/21	0	0.00	3	29.97	29.55	-3	139	-2.16%
2019/08/20	1	27.00	0	0.00	27.90	1	91	1.09%
2019/08/16	1	23.05	1	23.40	23.10	0	62	0.00%
2019/08/05	1	22.80	0	0.00	23.25	1	50	1.96%
2019/08/02	0	0.00	1	23.20	23.30	-1	47	-2.11%
2019/07/18	1	23.00	1	23.10	23.40	0	50	0.00%
2019/07/08	1	23.65	1	23.90	23.90	0	48	0.00%
2019/07/03	1	22.40	0	0.00	22.45	1	32	3.04%
2019/01/18	2	22.65	0	0.00	22.60	2	486	0.41%
2019/01/10	10	22.45	0	0.00	22.40	10	482	2.07%
2018/12/26	1	22.85	0	0.00	22.85	1	453	0.22%
2018/12/11	0	0.00	19	22.80	22.80	-19	334	-5.69%
2018/10/25	0	0.00	2	11.15	11.00	-2	166	-1.20%
2018/07/11	0	0.00	2	19.20	19.10	-2	697	-0.29%
2018/07/06	3	18.90	0	0.00	18.95	3	700	0.43%
2018/06/26	0	0.00	3	22.40	22.25	-3	758	-0.40%
2018/06/08	1	22.40	0	0.00	22.30	1	663	0.15%
2018/06/06	0	0.00	2	23.35	23.30	-2	652	-0.31%
2018/06/05	2	23.40	0	0.00	23.00	2	647	0.31%
2018/06/01	5	23.25	0	0.00	23.15	5	632	0.79%
2018/05/31	1	25.00	0	0.00	23.65	1	632	0.16%
2018/05/30	2	24.48	2	25.60	24.85	0	582	0.00%
2018/03/14	0	0.00	1	21.95	22.00	-1	632	-0.16%
2018/01/30	0	0.00	1	22.00	21.95	-1	1,190	-0.08%
2018/01/26	1	23.10	0	0.00	22.80	1	1,289	0.08%
2018/01/25	0	0.00	10	21.90	21.85	-10	1,323	-0.76%
2018/01/19	0	0.00	1	21.85	21.70	-1	2,159	-0.05%
2018/01/18	10	22.45	10	22.15	22.00	0	2,173	0.00%