聯一光 (3441)-元大-基隆券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
469張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	35.50	0	0.00	35.25	3	262	1.14%
2024/04/19	1	36.95	0	0.00	36.85	1	258	0.39%
2024/04/18	13	39.25	1	39.00	39.00	12	249	4.81%
2024/04/17	0	0.00	1	38.40	38.50	-1	198	-0.50%
2024/03/27	2	36.48	1	37.65	36.50	1	158	0.63%
2024/03/14	0	34.60	0	0.00	34.25	0	200	0.01%
2024/01/11	0	0.00	2	36.48	36.80	-2	243	-0.82%
2023/12/27	0	0.00	2	38.15	38.20	-2	247	-0.81%
2023/12/20	0	0.00	4	38.30	38.20	-4	250	-1.60%
2023/12/12	1	40.55	15	40.50	40.25	-14	240	-5.81%
2023/11/20	1	39.15	1	39.10	38.50	0	203	0.00%
2023/10/31	1	40.55	1	40.60	37.00	0	225	0.00%
2023/10/25	0	0.00	1	37.40	37.25	-1	211	-0.47%
2023/10/19	0	0.00	3	36.65	36.90	-3	229	-1.31%
2023/09/08	5	39.19	0	0.00	39.10	5	504	0.99%
2023/09/07	5	39.22	0	0.00	39.20	5	529	0.94%
2023/09/04	2	40.00	2	39.55	39.65	0	541	0.00%
2023/08/04	0	0.00	1	40.65	41.05	-1	710	-0.14%
2023/07/31	0	0.00	12	40.20	40.05	-12	701	-1.71%
2023/07/21	0	0.00	1	42.65	42.30	-1	718	-0.14%
2023/07/20	1	43.50	0	0.00	43.25	1	725	0.14%
2023/07/19	4	42.71	1	42.40	42.95	3	691	0.43%
2023/07/18	1	42.45	0	0.00	42.50	1	689	0.15%
2023/07/13	0	0.00	5	40.61	40.50	-5	727	-0.69%
2023/07/12	1	40.40	15	40.78	40.40	-14	767	-1.83%
2023/07/06	4	45.15	4	44.60	44.60	0	929	0.00%
2023/07/05	0	0.00	1	44.40	43.85	-1	1,112	-0.09%
2023/06/26	0	0.00	1	43.20	43.15	-1	1,214	-0.08%
2023/06/20	0	0.00	2	42.40	42.40	-2	1,487	-0.13%
2023/06/14	3	44.12	0	0.00	43.85	3	1,563	0.19%
2023/06/12	0	0.00	3	42.00	41.95	-3	1,622	-0.18%
2023/06/09	4	43.45	1	43.25	42.70	3	1,656	0.18%
2023/06/08	2	42.30	0	0.00	42.10	2	1,694	0.12%
2023/06/06	2	42.95	0	0.00	43.10	2	2,021	0.10%
2023/06/02	3	43.70	0	0.00	43.50	3	2,283	0.13%
2023/05/29	1	43.55	1	43.65	43.70	0	2,451	0.00%
2023/05/26	1	42.05	0	0.00	41.65	1	2,446	0.04%
2023/05/18	0	0.00	2	43.20	43.75	-2	2,501	-0.08%
2023/05/17	1	42.35	1	43.45	43.75	0	2,483	0.00%
2023/05/15	0	0.00	3	40.20	40.10	-3	2,438	-0.12%
2023/05/12	0	0.00	5	40.90	40.90	-5	2,441	-0.20%
2023/05/05	1	42.90	0	0.00	42.60	1	2,492	0.04%
2023/05/03	2	43.35	0	0.00	43.00	2	2,547	0.08%
2023/04/28	2	42.20	0	0.00	42.35	2	2,546	0.08%
2023/04/27	2	40.73	0	0.00	41.70	2	2,543	0.08%
2023/04/25	1	41.60	0	0.00	41.05	1	2,547	0.04%
2023/04/24	1	43.30	0	0.00	43.15	1	2,538	0.04%
2023/04/21	3	43.63	7	44.10	42.80	-4	2,536	-0.16%
2023/04/20	7	44.94	1	44.60	44.20	6	2,517	0.24%
2023/04/19	10	46.06	1	45.65	45.70	9	2,498	0.36%
2023/04/18	7	46.84	1	46.40	46.15	6	2,478	0.24%
2023/04/17	7	48.58	2	48.48	47.60	5	2,455	0.20%
2023/04/13	1	48.00	1	48.00	47.80	0	2,370	0.00%
2023/04/12	2	49.58	1	49.45	49.25	1	2,333	0.04%
2023/04/10	9	50.23	4	50.43	51.10	5	2,224	0.22%
2023/04/07	1	47.35	1	47.25	47.30	0	2,020	0.00%
2023/04/06	2	44.80	3	44.20	44.80	-1	1,972	-0.05%
2023/03/29	0	0.00	2	44.55	44.55	-2	1,968	-0.10%
2023/03/27	5	47.20	6	47.44	47.30	-1	1,949	-0.05%
2023/03/24	12	50.18	8	49.83	46.70	4	1,920	0.21%
2023/03/23	2	47.73	12	48.25	48.85	-10	1,764	-0.57%
2023/03/22	0	0.00	1	46.75	46.10	-1	1,656	-0.06%
2023/03/21	1	46.40	0	0.00	46.05	1	1,648	0.06%
2023/03/20	2	46.00	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	5	45.04	45.60	-5	1,644	-0.30%
2023/03/15	5	47.50	0	0.00	46.30	5	1,663	0.30%
2023/03/13	2	44.30	0	0.00	45.60	2	1,650	0.12%
2023/03/10	3	47.90	0	0.00	47.30	3	1,668	0.18%
2023/03/09	3	48.03	23	48.00	47.95	-20	1,797	-1.11%
2023/03/08	24	45.58	6	46.59	47.10	18	1,704	1.06%
2023/03/07	0	0.00	1	45.25	44.90	-1	1,581	-0.06%
2023/03/06	5	44.64	5	44.37	44.90	0	1,496	0.00%
2023/03/03	2	43.00	3	42.93	42.60	-1	1,382	-0.07%
2023/03/02	0	0.00	0	40.95	40.60	0	1,332	0.00%
2023/02/01	0	0.00	3	39.95	40.80	-3	1,847	-0.16%
2023/01/12	0	38.45	0	0.00	37.95	0	1,799	0.00%
2023/01/09	3	39.15	0	0.00	39.25	3	1,804	0.17%
2023/01/04	0	0.00	5	40.80	39.80	-5	1,837	-0.27%
2022/12/23	0	0.00	16	40.41	40.65	-16	1,869	-0.86%
2022/12/08	5	44.80	5	44.25	44.30	0	1,799	0.00%
2022/12/07	2	44.75	1	45.05	42.95	1	1,769	0.06%
2022/12/06	7	44.57	0	0.00	44.50	7	1,720	0.41%
2022/12/02	2	46.63	1	45.80	45.80	1	1,661	0.06%
2022/12/01	25	47.15	29	47.64	47.00	-4	1,617	-0.25%
2022/11/30	5	44.00	4	46.68	46.95	1	1,432	0.07%
2022/11/28	0	0.00	1	41.85	41.70	-1	1,353	-0.07%
2022/11/24	1	42.00	0	0.00	41.65	1	1,482	0.07%
2022/11/23	6	42.99	1	43.00	42.60	5	1,543	0.32%
2022/11/22	0	0.00	5	43.10	42.30	-5	1,483	-0.34%
2022/11/21	7	42.84	13	42.82	42.40	-6	1,416	-0.42%
2022/11/18	1	42.30	0	0.00	40.70	1	1,298	0.08%
2022/11/10	1	36.10	1	36.55	34.70	0	1,212	0.00%
2022/10/20	0	0.00	1	31.20	31.15	-1	2,580	-0.04%
2022/10/14	3	32.53	0	0.00	32.40	3	2,695	0.11%
2022/10/13	1	33.80	1	32.50	31.00	0	2,709	0.00%
2022/10/04	5	33.20	0	0.00	33.90	5	3,107	0.16%
2022/09/12	0	0.00	5	40.30	40.30	-5	3,139	-0.16%
2022/09/06	3	42.55	3	40.77	40.25	0	3,141	0.00%
2022/09/05	0	0.00	0	41.00	40.10	0	3,103	0.00%
2022/09/02	1	42.65	2	42.18	41.70	-1	3,144	-0.03%
2022/09/01	2	44.25	1	42.50	42.20	1	3,151	0.03%
2022/08/31	0	0.00	3	41.50	41.70	-3	3,033	-0.10%
2022/08/30	3	42.00	2	41.40	41.20	1	3,015	0.03%
2022/08/29	1	38.95	1	38.90	38.80	0	3,024	0.00%
2022/08/26	0	0.00	2	40.35	40.60	-2	3,047	-0.07%
2022/08/24	0	0.00	1	38.55	38.50	-1	3,017	-0.03%
2022/08/22	3	38.92	2	39.40	38.75	1	3,024	0.03%
2022/08/19	1	42.90	0	0.00	42.85	1	2,989	0.03%
2022/08/18	1	43.15	0	0.00	43.25	1	2,959	0.03%
2022/08/17	2	43.55	0	0.00	43.25	2	2,937	0.07%
2022/08/16	4	43.86	2	44.08	43.90	2	2,896	0.07%
2022/08/15	1	42.80	1	43.25	43.30	0	2,838	0.00%
2022/08/12	3	43.87	2	43.88	44.20	1	2,796	0.04%
2022/08/11	3	45.57	2	44.25	44.15	1	2,730	0.04%
2022/08/10	0	0.00	1	46.85	45.30	-1	2,499	-0.04%
2022/08/09	1	41.65	1	41.45	42.60	0	2,233	0.00%
2022/08/05	0	0.00	2	40.30	40.80	-2	2,117	-0.09%
2022/08/04	6	41.57	4	42.23	40.30	2	2,040	0.10%
2022/08/03	1	41.40	1	41.75	41.80	0	1,668	0.00%
2022/08/01	0	0.00	2	40.00	40.55	-2	1,503	-0.13%
2022/07/29	2	40.50	0	0.00	40.55	2	1,475	0.14%
2022/07/20	0	0.00	2	39.40	39.20	-2	1,243	-0.16%
2022/07/19	12	40.09	2	40.25	39.40	10	1,217	0.82%
2022/07/18	1	39.15	0	0.00	40.00	1	1,158	0.09%
2022/07/15	2	40.75	4	40.15	40.85	-2	1,088	-0.18%
2022/07/14	0	0.00	13	38.94	38.90	-13	908	-1.43%
2022/07/13	3	37.97	1	38.10	38.05	2	799	0.25%
2022/07/12	6	33.90	6	35.10	34.80	0	742	0.00%
2022/07/11	1	34.85	0	0.00	34.55	1	722	0.14%
2022/07/01	5	31.99	0	0.00	30.00	5	634	0.79%
2022/06/16	0	0.00	3	36.65	35.10	-3	567	-0.53%
2022/06/14	1	38.25	0	0.00	39.40	1	534	0.19%
2022/06/13	2	40.20	2	41.00	39.50	0	511	0.00%
2022/06/10	6	40.31	14	39.65	39.85	-8	451	-1.77%
2022/06/09	3	38.85	0	0.00	38.10	3	371	0.81%
2022/06/08	10	37.80	0	0.00	37.40	10	342	2.92%
2022/06/06	0	38.80	0	0.00	38.80	0	227	0.01%
2022/05/31	5	35.99	0	0.00	35.90	5	165	3.02%
2022/03/25	5	32.55	0	0.00	32.30	5	248	2.01%
2022/03/04	4	34.60	0	0.00	34.50	4	322	1.24%
2022/02/24	0	0.00	4	34.90	34.90	-4	353	-1.13%
2022/02/21	0	0.00	15	36.30	36.80	-15	445	-3.36%
2022/01/10	5	40.50	0	0.00	40.50	5	638	0.78%
2022/01/07	5	41.70	0	0.00	41.55	5	633	0.79%
2021/12/23	1	39.10	0	0.00	39.20	1	558	0.18%
2021/12/14	5	37.90	0	0.00	37.90	5	612	0.82%
2021/12/09	0	0.00	10	39.05	39.05	-10	584	-1.71%
2021/11/02	0	0.00	10	42.20	41.95	-10	689	-1.45%
2021/11/01	10	45.00	1	45.20	44.05	9	669	1.34%
2021/09/24	1	42.40	0	0.00	41.35	1	1,054	0.09%
2021/09/02	0	0.00	2	40.20	40.10	-2	1,304	-0.15%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/09	1	41.00	0	0.00	40.50	1	1,212	0.08%
2021/08/03	0	0.00	1	39.25	39.00	-1	1,237	-0.08%
2021/07/30	3	39.37	0	0.00	38.65	3	1,254	0.24%
2021/07/27	10	40.60	0	0.00	40.30	10	1,271	0.79%
2021/07/26	0	0.00	1	41.30	40.90	-1	1,281	-0.08%
2021/07/22	1	40.70	0	0.00	40.05	1	1,286	0.08%
2021/07/13	0	0.00	2	44.00	42.50	-2	1,354	-0.15%
2021/07/07	0	0.00	5	44.00	44.30	-5	1,276	-0.39%
2021/07/05	5	42.48	0	0.00	42.65	5	1,297	0.39%
2021/07/02	5	43.29	4	43.36	43.85	1	1,327	0.08%
2021/06/30	1	42.00	0	0.00	41.65	1	1,394	0.07%
2021/06/29	7	41.41	0	0.00	41.15	7	1,652	0.42%
2021/06/28	0	0.00	7	43.68	44.25	-7	1,707	-0.41%
2021/06/25	5	39.87	0	0.00	40.25	5	1,722	0.29%
2021/06/23	2	36.45	0	0.00	36.05	2	1,739	0.11%
2021/06/11	0	0.00	1	35.60	35.30	-1	2,041	-0.05%
2021/06/04	1	35.95	0	0.00	35.00	1	2,355	0.04%
2021/05/04	1	37.00	0	0.00	35.45	1	2,444	0.04%
2021/04/27	0	0.00	1	41.90	40.90	-1	2,413	-0.04%
2021/04/26	0	0.00	1	42.30	41.90	-1	2,407	-0.04%
2021/04/14	0	0.00	1	41.65	40.65	-1	2,192	-0.05%
2021/04/12	2	44.30	0	0.00	44.10	2	2,129	0.09%
2021/04/08	4	51.98	3	49.20	49.20	1	2,039	0.05%
2021/03/30	4	44.00	6	43.99	44.85	-2	1,409	-0.14%
2021/03/29	2	39.65	1	39.40	40.80	1	1,289	0.08%
2021/03/25	1	41.40	2	41.58	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	5	40.50	41.90	-5	1,069	-0.47%
2021/03/22	1	34.40	0	0.00	34.65	1	951	0.11%
2021/03/18	2	35.53	3	35.02	34.60	-1	874	-0.11%
2021/03/17	0	0.00	1	33.70	34.25	-1	836	-0.12%
2021/03/16	4	34.84	5	35.24	33.90	-1	803	-0.12%
2021/03/15	1	34.10	5	32.70	34.15	-4	654	-0.61%
2021/03/12	0	0.00	5	31.38	31.05	-5	542	-0.92%
2021/03/10	8	30.79	0	0.00	30.50	8	503	1.59%
2021/03/05	1	30.00	0	0.00	29.50	1	468	0.21%
2021/03/03	1	28.50	1	29.15	29.05	0	494	0.00%
2021/02/25	0	0.00	1	29.65	29.55	-1	487	-0.21%
2021/02/23	2	31.13	0	0.00	31.55	2	459	0.44%
2021/02/22	2	29.48	0	0.00	30.95	2	382	0.52%
2021/01/29	1	28.15	0	0.00	26.55	1	288	0.35%
2021/01/14	0	0.00	5	27.00	26.40	-5	161	-3.10%
2021/01/13	2	26.30	0	0.00	26.30	2	161	1.24%
2021/01/12	1	26.50	0	0.00	26.15	1	160	0.62%
2020/12/29	2	27.70	0	0.00	27.40	2	148	1.35%
2020/10/29	0	0.00	2	23.80	23.85	-2	80	-2.49%
2020/07/08	0	0.00	2	31.85	31.65	-2	298	-0.67%
2020/07/07	6	33.40	4	32.08	32.15	2	300	0.67%
2020/06/23	0	0.00	1	30.65	30.25	-1	254	-0.39%
2020/04/20	1	25.80	0	0.00	25.70	1	182	0.55%
2020/04/10	0	0.00	1	25.55	26.00	-1	171	-0.58%
2020/02/19	1	25.75	0	0.00	25.75	1	156	0.64%
2020/01/06	0	0.00	1	29.50	29.60	-1	212	-0.47%
2019/12/30	1	32.60	0	0.00	32.30	1	205	0.49%
2019/10/23	3	32.40	0	0.00	31.70	3	252	1.19%
2019/10/22	0	0.00	1	31.50	32.00	-1	233	-0.43%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/04/01	1	32.35	1	32.30	32.00	0	1,170	0.00%
2019/03/15	2	33.90	6	32.77	32.00	-4	995	-0.40%
2019/03/13	8	30.00	8	31.00	30.45	0	880	0.00%
2019/03/12	0	0.00	14	31.68	30.90	-14	848	-1.65%
2019/03/11	2	28.70	0	0.00	29.10	2	757	0.26%
2019/03/05	10	30.30	10	30.11	29.20	0	796	0.00%
2019/02/22	1	28.30	0	0.00	28.80	1	749	0.13%
2019/02/21	8	29.93	7	30.10	28.90	1	738	0.14%
2019/02/12	0	0.00	2	25.05	25.15	-2	526	-0.38%
2019/01/21	2	25.95	0	0.00	25.35	2	567	0.35%
2019/01/17	0	0.00	4	24.50	24.25	-4	599	-0.67%
2019/01/15	1	24.50	3	24.85	24.60	-2	632	-0.32%
2019/01/14	1	24.90	0	0.00	24.90	1	632	0.16%
2019/01/11	2	25.45	0	0.00	25.30	2	623	0.32%
2019/01/10	3	25.60	0	0.00	26.20	3	573	0.52%
2018/10/29	0	0.00	1	20.30	20.15	-1	403	-0.25%
2018/10/26	1	21.95	4	21.53	21.50	-3	398	-0.75%
2018/10/25	5	24.00	1	24.70	23.15	4	396	1.01%
2018/10/24	3	23.62	3	24.05	24.40	0	346	0.00%
2018/10/08	0	0.00	2	22.10	21.85	-2	427	-0.47%
2018/10/05	2	22.20	0	0.00	22.05	2	429	0.47%
2018/09/19	1	26.00	0	0.00	26.10	1	541	0.18%
2018/09/14	1	26.25	1	26.05	26.25	0	556	0.00%
2018/09/13	1	25.30	0	0.00	25.00	1	561	0.18%
2018/09/10	4	26.43	1	24.85	24.65	3	580	0.52%
2018/09/06	5	30.00	0	0.00	29.30	5	626	0.80%
2018/08/21	0	0.00	0	31.35	31.50	0	1,065	0.00%
2018/07/30	0	0.00	1	37.50	36.20	-1	1,107	-0.09%
2018/07/24	1	38.70	0	0.00	37.50	1	1,077	0.09%
2018/06/13	0	0.00	8	45.50	43.00	-8	999	-0.80%
2018/06/11	0	0.00	2	43.95	43.30	-2	979	-0.20%
2018/06/08	12	44.93	4	45.51	44.00	8	942	0.85%
2018/06/07	2	42.53	0	0.00	42.50	2	867	0.23%
2018/06/06	3	44.87	0	0.00	44.50	3	833	0.36%
2018/06/05	0	0.00	4	41.95	41.95	-4	728	-0.55%
2018/05/29	0	0.00	1	34.05	34.05	-1	620	-0.16%
2018/05/28	0	0.00	4	34.89	34.55	-4	644	-0.62%
2018/05/25	2	35.00	0	0.00	34.60	2	670	0.30%
2018/05/24	1	34.65	0	0.00	34.20	1	660	0.15%
2018/05/23	2	33.70	0	0.00	32.35	2	627	0.32%
2018/05/22	0	0.00	1	33.15	34.20	-1	624	-0.16%
2018/05/21	1	31.95	0	0.00	33.00	1	609	0.16%
2018/05/03	0	0.00	1	31.80	31.90	-1	726	-0.14%
2018/04/17	1	38.55	1	39.60	38.30	0	758	0.00%
2018/04/16	1	38.45	1	38.45	38.15	0	722	0.00%
2018/04/12	0	0.00	19	38.20	38.20	-19	659	-2.88%
2018/04/09	1	33.60	0	0.00	33.80	1	591	0.17%
2018/03/30	5	34.90	0	0.00	34.80	5	605	0.83%
2018/03/23	0	0.00	9	33.24	33.35	-9	614	-1.46%
2018/03/22	10	34.80	0	0.00	34.40	10	618	1.62%
2018/03/21	2	35.30	10	35.50	35.00	-8	619	-1.29%
2018/03/20	10	34.50	0	0.00	34.45	10	616	1.62%
2018/03/16	0	0.00	1	35.75	35.70	-1	624	-0.16%
2018/03/15	6	36.00	10	35.94	35.25	-4	634	-0.63%
2018/03/14	0	0.00	2	34.25	34.25	-2	620	-0.32%
2018/03/12	5	34.50	0	0.00	34.25	5	657	0.76%
2018/03/09	0	0.00	5	34.91	34.15	-5	667	-0.75%
2018/03/08	6	33.50	0	0.00	33.55	6	685	0.88%
2018/03/05	2	34.70	0	0.00	34.15	2	706	0.28%
2018/03/02	0	0.00	4	34.80	34.70	-4	710	-0.56%
2018/03/01	5	35.80	0	0.00	35.50	5	712	0.70%
2018/02/27	0	0.00	13	37.15	37.15	-13	689	-1.89%
2018/02/23	0	0.00	5	33.00	32.60	-5	690	-0.72%
2018/02/21	5	31.85	2	31.90	31.85	3	773	0.39%
2018/02/12	0	0.00	2	31.03	30.10	-2	812	-0.25%
2018/02/09	4	29.00	1	30.90	30.55	3	860	0.35%
2018/02/08	4	32.70	0	0.00	32.10	4	858	0.47%
2018/02/07	0	0.00	2	34.80	33.80	-2	861	-0.23%
2018/02/06	5	33.30	5	35.00	33.50	0	873	0.00%
2018/01/30	10	39.81	2	38.25	38.25	8	934	0.86%
2018/01/29	0	0.00	5	40.40	40.40	-5	922	-0.54%
2018/01/26	0	0.00	2	36.83	36.75	-2	895	-0.22%
2018/01/25	0	0.00	5	37.41	36.90	-5	904	-0.55%
2018/01/24	0	0.00	2	37.00	36.75	-2	900	-0.22%
2018/01/22	10	36.07	1	36.15	36.15	9	914	0.98%
2018/01/18	2	36.40	7	36.76	36.30	-5	937	-0.53%
2018/01/17	5	36.26	5	37.80	36.25	0	965	0.00%
2018/01/16	5	36.30	0	0.00	36.15	5	1,036	0.48%
2018/01/15	2	35.60	0	0.00	36.05	2	1,048	0.19%
2018/01/12	5	36.40	5	37.10	36.30	0	1,066	0.00%
2018/01/11	0	0.00	2	36.05	35.40	-2	1,074	-0.19%
2018/01/10	0	0.00	3	38.60	38.60	-3	1,077	-0.28%