力致 (3483)-元大-基隆券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	138.42	138.50	-1.1	775	-0.14%
2025/01/20	0	0.00	3.2	136.37	137.50	-3.2	795	-0.40%
2025/01/17	2	133.50	0	0.00	133.50	2	818	0.24%
2025/01/16	1	135.00	3	136.00	135.00	-2	827	-0.24%
2025/01/15	2	132.75	0	0.00	132.00	2	842	0.24%
2025/01/14	4	133.63	2	134.75	134.50	2	850	0.24%
2025/01/13	1	133.50	1	136.50	132.50	0	876	0.00%
2025/01/10	5.4	138.97	2.2	138.73	137.50	3.2	887	0.36%
2025/01/09	4.2	145.25	0	0.00	142.00	4.2	901	0.46%
2025/01/08	2	147.50	0	0.00	147.00	2	957	0.21%
2025/01/07	0	0.00	4	149.25	149.00	-4	1,001	-0.40%
2025/01/06	1	146.50	0	0.00	147.00	1	1,009	0.10%
2025/01/02	6	147.83	6	150.50	147.50	0	1,065	0.00%
2024/12/31	0	0.00	3	145.33	146.50	-3	1,053	-0.28%
2024/12/30	1	143.00	2	143.25	143.00	-1	1,077	-0.09%
2024/12/27	3	144.50	0	0.00	144.00	3	1,094	0.27%
2024/12/26	3.1	147.50	1	146.00	146.00	2.1	1,107	0.19%
2024/12/25	3.1	149.34	0	0.00	149.00	3.1	1,217	0.26%
2024/12/24	1	149.50	1	151.50	149.50	0	1,345	0.00%
2024/12/20	1.1	148.53	0	0.00	148.50	1.1	1,377	0.08%
2024/12/18	2	148.50	2	149.00	149.00	0	1,415	0.00%
2024/12/17	3	152.00	1	154.50	151.50	2	1,412	0.14%
2024/12/16	2	154.50	1	154.00	151.50	1	1,409	0.07%
2024/12/12	3	161.50	2	164.75	160.50	1	1,411	0.07%
2024/12/11	1	162.50	1	163.50	163.00	0	1,422	0.00%
2024/12/10	4	162.25	1	162.50	161.50	3	1,432	0.21%
2024/12/09	2	168.25	3	168.67	167.00	-1	1,431	-0.07%
2024/12/06	0	0.00	3	165.00	165.00	-3	1,404	-0.21%
2024/12/05	2	162.25	4	163.25	162.50	-2	1,388	-0.14%
2024/12/04	1.1	155.18	1	156.00	156.50	0.1	1,366	0.01%
2024/12/03	0	0.00	1	157.50	156.50	-1	1,378	-0.07%
2024/12/02	0	0.00	3	152.50	153.50	-3	1,363	-0.22%
2024/11/29	2	149.75	1	151.50	149.50	1	1,376	0.07%
2024/11/27	2	152.50	0	0.00	149.00	2	1,418	0.14%
2024/11/26	2	153.01	1	154.00	154.50	1	1,451	0.07%
2024/11/22	2	153.75	0	0.00	153.50	2	1,508	0.13%
2024/11/21	1	153.00	4	153.88	154.50	-3	1,515	-0.20%
2024/11/20	0	0.00	6	150.25	150.50	-6	1,534	-0.39%
2024/11/19	0	0.00	2	145.25	147.00	-2	1,547	-0.13%
2024/11/18	3.5	142.49	0	0.00	142.00	3.5	1,566	0.22%
2024/11/15	3	147.67	0	0.00	147.00	3	1,569	0.19%
2024/11/14	3	149.67	2	154.25	148.00	1	1,592	0.06%
2024/11/13	1.1	149.09	0	0.00	150.00	1.1	1,608	0.07%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	1	152.50	0	0.00	152.00	1	1,633	0.06%
2024/11/08	1	153.00	1	155.50	153.00	0	1,663	0.00%
2024/11/07	3	151.33	2	153.25	153.50	1	1,686	0.06%
2024/11/06	1	154.00	4	158.88	158.50	-3	1,669	-0.18%
2024/11/05	0	0.00	5	154.40	154.50	-5	1,692	-0.30%
2024/11/04	6.1	152.25	0	0.00	151.50	6.1	1,788	0.34%
2024/11/01	1	154.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	0	0.00	3	156.17	155.00	-3	1,834	-0.16%
2024/10/29	4	155.83	0	0.00	154.50	4	1,843	0.22%
2024/10/28	4	159.88	1	160.00	160.00	3	1,842	0.16%
2024/10/25	0.5	163.00	0	0.00	163.50	0.5	1,860	0.03%
2024/10/24	2	164.00	0	0.00	162.50	2	1,891	0.11%
2024/10/22	1	169.50	0	0.00	168.00	1	1,907	0.05%
2024/10/18	0	0.00	1.2	171.50	169.50	-1.2	2,011	-0.06%
2024/10/17	0	0.00	1	174.00	172.50	-1	2,018	-0.05%
2024/10/16	1	173.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	1	173.00	6	172.75	172.00	-5	2,025	-0.25%
2024/10/14	0	0.00	2	167.00	167.00	-2	1,986	-0.10%
2024/10/11	0	0.00	1	162.50	160.50	-1	1,969	-0.05%
2024/10/09	6.7	161.37	0	0.00	160.00	6.7	2,019	0.33%
2024/10/08	0.1	169.00	0	169.10	167.50	0.1	2,036	0.01%
2024/10/07	5	170.30	1	169.50	170.00	4	2,089	0.19%
2024/10/04	3	171.67	1	169.00	169.50	2	2,156	0.09%
2024/10/01	0.1	169.00	0	0.00	168.50	0.1	2,195	0.00%
2024/09/30	0.4	170.00	0	0.00	169.50	0.4	2,275	0.02%
2024/09/27	9	177.05	9	175.72	175.00	0	2,318	0.00%
2024/09/26	1	169.50	7	174.07	177.50	-6	2,284	-0.26%
2024/09/25	1	163.50	1	164.00	163.50	0	2,254	0.00%
2024/09/24	3	159.67	1	160.00	160.00	2	2,396	0.08%
2024/09/23	0	0.00	0.2	165.50	165.50	-0.2	2,580	-0.01%
2024/09/20	1	165.50	0	0.00	165.00	1	2,742	0.04%
2024/09/19	0	0.00	1	165.00	165.50	-1	2,914	-0.03%
2024/09/18	0.5	162.50	0	0.00	160.50	0.5	3,169	0.02%
2024/09/16	2	165.25	0	0.00	163.50	2	3,622	0.06%
2024/09/12	0	0.00	1	167.00	163.50	-1	4,012	-0.02%
2024/09/09	0	0.00	2	159.75	163.50	-2	4,229	-0.05%
2024/09/06	0	0.00	1	160.50	161.00	-1	4,330	-0.02%
2024/09/05	1	159.50	0	0.00	158.00	1	4,365	0.02%
2024/09/04	1.2	158.60	3	158.17	157.50	-1.8	4,463	-0.04%
2024/09/03	0	0.00	4	167.00	166.00	-4	4,543	-0.09%
2024/09/02	2.4	168.00	0	0.00	167.50	2.4	4,707	0.05%
2024/08/30	0	0.00	4	173.38	172.50	-4	4,923	-0.08%
2024/08/29	0.5	171.00	0.2	168.50	171.50	0.3	5,028	0.01%
2024/08/28	5	170.60	0	0.00	169.00	5	5,143	0.10%
2024/08/27	1	171.50	1	172.00	173.00	0	5,276	0.00%
2024/08/26	3	169.83	2	170.75	170.00	1	5,514	0.02%
2024/08/23	0	0.00	3	165.33	167.50	-3	5,955	-0.05%
2024/08/22	8.1	166.87	0	0.00	163.50	8.1	6,125	0.13%
2024/08/21	1	169.50	2	169.50	168.50	-1	6,234	-0.02%
2024/08/20	1	169.00	1	171.00	168.50	0	6,386	0.00%
2024/08/16	2	164.00	0	0.00	164.50	2	7,060	0.03%
2024/08/14	1	153.50	4	155.00	153.50	-3	7,536	-0.04%
2024/08/13	1	151.50	1	151.00	151.00	0	7,683	0.00%
2024/08/12	4	151.75	0	0.00	151.50	4	7,709	0.05%
2024/08/08	1	144.50	1	142.50	142.50	0	7,729	0.00%
2024/08/07	0	0.00	1	137.50	145.00	-1	7,829	-0.01%
2024/08/06	4.1	133.46	4.3	135.80	138.50	-0.3	7,832	0.00%
2024/08/05	0.1	144.50	2	144.75	144.50	-1.9	7,788	-0.02%
2024/08/02	0.1	163.25	0.1	167.00	160.50	0	7,830	0.00%
2024/07/29	0.1	166.55	14	163.00	161.00	-13.9	7,967	-0.17%
2024/07/26	1	162.50	2.2	166.05	170.00	-1.2	8,112	-0.01%
2024/07/23	1.1	171.53	2	175.00	172.50	-0.9	8,243	-0.01%
2024/07/22	15.2	174.49	11	172.45	171.50	4.2	8,309	0.05%
2024/07/19	12.2	190.06	11	190.18	185.50	1.2	8,245	0.01%
2024/07/18	5	187.30	3	188.50	188.00	2	8,253	0.02%
2024/07/17	1.1	191.10	2	193.75	192.50	-1	8,227	-0.01%
2024/07/16	0	189.00	0	0.00	187.50	0	8,218	0.00%
2024/07/15	1.2	187.65	0	0.00	187.50	1.2	8,239	0.01%
2024/07/12	3	191.00	41	191.61	190.00	-38	8,236	-0.46%
2024/07/11	1	194.96	3	193.50	192.00	-2	8,228	-0.02%
2024/07/10	2	193.50	8.1	193.22	196.50	-6.1	8,212	-0.07%
2024/07/09	3	188.67	1	189.98	191.00	2	8,164	0.02%
2024/07/08	8	189.38	0	0.00	188.00	8	8,102	0.10%
2024/07/05	4.1	196.66	0	0.00	195.00	4.1	8,035	0.05%
2024/07/04	2	191.75	3.1	195.48	198.00	-1.1	7,984	-0.01%
2024/07/03	1	193.50	5	200.00	193.50	-4	7,899	-0.05%
2024/07/02	7.1	193.72	5	196.80	197.00	2.1	7,843	0.03%
2024/07/01	1.1	199.05	0	0.00	199.50	1.1	7,759	0.01%
2024/06/28	11	201.59	2	206.75	202.00	9	7,686	0.12%
2024/06/27	7.1	205.33	2	206.00	204.00	5.1	7,543	0.07%
2024/06/26	7.2	208.97	4	209.63	206.50	3.2	7,360	0.04%
2024/06/25	21	204.55	7.1	206.31	209.00	13.9	7,220	0.19%
2024/06/24	24	219.18	9	214.67	212.00	15	7,025	0.21%
2024/06/21	35	223.52	20	226.00	228.50	15	6,833	0.22%
2024/06/20	1	212.00	20.2	211.21	213.00	-19.2	6,444	-0.30%
2024/06/19	0.2	193.25	3.1	193.94	194.00	-2.9	6,184	-0.05%
2024/06/18	3	198.17	2	194.50	194.00	1	6,127	0.02%
2024/06/17	2.1	193.74	2	194.50	194.00	0.1	6,047	0.00%
2024/06/14	2	195.25	2	196.50	195.00	0	6,022	0.00%
2024/06/13	0	0.00	2	195.75	197.50	-2	5,974	-0.03%
2024/06/12	4	184.88	4	185.25	186.50	0	5,898	0.00%
2024/06/11	6	186.92	10.1	184.40	186.00	-4.1	5,934	-0.07%
2024/06/07	7	195.64	5	193.91	192.50	2	5,894	0.03%
2024/06/06	3	192.00	18	193.86	196.00	-15	5,849	-0.26%
2024/06/05	18.5	194.53	6.2	192.68	187.50	12.4	5,747	0.22%
2024/06/04	12	204.33	9	206.79	205.00	3	5,605	0.05%
2024/06/03	36	205.62	30	207.53	208.00	6	5,581	0.11%
2024/05/31	16.6	207.24	18	208.97	207.00	-1.5	5,713	-0.03%
2024/05/30	12.1	200.99	11	204.55	203.50	1.1	5,595	0.02%
2024/05/29	9	198.78	28.2	196.94	198.00	-19.2	5,389	-0.36%
2024/05/28	11	188.77	12	190.04	188.50	-1	4,973	-0.02%
2024/05/27	24.5	187.80	30	187.75	187.00	-5.5	4,878	-0.11%
2024/05/24	35.3	189.26	12	189.58	188.50	23.3	4,800	0.49%
2024/05/23	28.4	187.36	24	189.77	186.00	4.4	4,666	0.09%
2024/05/22	10.2	185.82	16.1	184.44	187.50	-5.9	4,434	-0.13%
2024/05/21	21	174.88	34	177.87	179.50	-13	4,132	-0.31%
2024/05/20	15	173.97	21.1	175.24	174.00	-6.1	3,948	-0.15%
2024/05/17	14	163.64	23	166.43	170.00	-9	3,739	-0.24%
2024/05/16	3.1	160.84	0	0.00	160.50	3.1	3,660	0.08%
2024/05/15	6	164.25	19	162.32	162.00	-13	3,779	-0.34%
2024/05/14	4	161.88	2	162.75	163.00	2	3,969	0.05%
2024/05/13	2	165.50	3	166.33	164.00	-1	4,260	-0.02%
2024/05/10	3	159.33	5	163.40	163.00	-2	4,394	-0.05%
2024/05/09	17	163.15	13	162.62	162.00	4	4,418	0.09%
2024/05/08	3	164.00	10	163.70	165.50	-7	4,402	-0.16%
2024/05/07	1	158.50	2	161.00	161.00	-1	4,473	-0.02%
2024/05/06	6	159.25	3	162.83	158.00	3	4,500	0.07%
2024/05/03	3	161.17	0	0.00	160.50	3	4,519	0.07%
2024/05/02	17	162.62	10	165.00	163.00	7	4,535	0.15%
2024/04/30	12	159.21	51.1	161.89	166.50	-39.1	4,657	-0.84%
2024/04/29	16	155.94	15	158.27	160.00	1	4,554	0.02%
2024/04/26	53	152.72	32	156.05	154.00	21	4,509	0.47%
2024/04/25	10	145.75	0	0.00	145.00	10	4,466	0.22%
2024/04/24	0	0.00	5	146.00	147.50	-5	4,483	-0.11%
2024/04/23	10	141.00	2	140.00	141.00	8	4,486	0.18%
2024/04/22	1	138.00	1	140.00	138.00	0	4,521	0.00%
2024/04/19	3	140.00	3	138.33	140.50	0	4,527	0.00%
2024/04/18	3	137.33	3	139.17	138.50	0	4,510	0.00%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1.1	139.64	1	138.50	135.00	0.1	4,523	0.00%
2024/04/15	2.1	144.57	0.1	145.00	144.50	2	4,502	0.04%
2024/04/12	2	148.00	2	148.75	148.00	0	4,521	0.00%
2024/04/11	3	145.17	1	148.00	146.00	2	4,536	0.04%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	25	151.00	150.00	-25	4,695	-0.53%
2024/04/03	0	0.00	4.5	153.28	152.50	-4.5	4,757	-0.09%
2024/04/02	7.1	149.36	1	152.00	150.00	6.1	4,921	0.12%
2024/04/01	1	152.50	0	0.00	153.00	1	5,034	0.02%
2024/03/29	4	156.25	0	0.00	153.00	4	5,043	0.08%
2024/03/28	5	154.60	0	0.00	153.00	5	5,038	0.10%
2024/03/27	2	157.75	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0	0.00	1	160.50	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	10	162.55	161.00	-10	5,076	-0.20%
2024/03/22	1	155.50	1	156.00	155.50	0	5,064	0.00%
2024/03/21	1	151.50	1	153.50	153.00	0	5,037	0.00%
2024/03/20	1	148.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	6	148.00	0	0.00	147.50	6	5,005	0.12%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	5.1	146.49	1	145.50	146.00	4.1	4,996	0.08%
2024/03/14	5	145.40	0	0.00	145.00	5	5,034	0.10%
2024/03/13	5	152.90	1	151.50	151.50	4	4,992	0.08%
2024/03/12	0	0.00	6.5	159.38	158.50	-6.5	4,989	-0.13%
2024/03/11	7	154.79	1	159.50	154.50	6	4,970	0.12%
2024/03/08	16.9	160.25	15	161.43	157.50	1.9	4,947	0.04%
2024/03/07	30	165.98	2.1	169.50	164.00	27.9	4,979	0.56%
2024/03/06	18.3	172.39	20	176.30	168.00	-1.8	4,946	-0.04%
2024/03/05	1	170.00	4	171.75	171.50	-3	4,725	-0.06%
2024/03/04	2	170.49	0	0.00	169.00	2	4,744	0.04%
2024/03/01	13	172.12	12	172.29	170.50	1	4,736	0.02%
2024/02/29	4	171.00	4	171.13	171.50	0	4,729	0.00%
2024/02/27	7.1	162.62	7	165.57	167.00	0.1	4,754	0.00%
2024/02/26	2	163.50	2	166.25	164.50	0	5,015	0.00%
2024/02/23	8.4	166.26	1	166.00	165.00	7.4	5,335	0.14%
2024/02/22	9	167.78	1.1	169.05	170.00	7.9	5,731	0.14%
2024/02/21	11	170.14	2	172.00	169.50	9	5,855	0.15%
2024/02/20	4	170.63	3	170.17	171.50	1	5,895	0.02%
2024/02/19	13.2	172.75	0	0.00	170.50	13.2	5,869	0.22%
2024/02/16	13	176.65	10	177.15	176.00	3	5,848	0.05%
2024/02/15	3	177.33	16.1	178.03	182.50	-13.1	5,754	-0.23%
2024/02/05	26.2	173.73	16	170.34	166.00	10.2	5,645	0.18%
2024/02/02	11.1	170.23	15.3	171.22	172.00	-4.2	5,433	-0.08%
2024/02/01	5.2	163.70	2	165.00	164.00	3.2	5,413	0.06%