揚明光 (3504)-元大-基隆券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	57.40	3	57.50	57.20	0	2,167	0.00%
2025/03/26	7	60.20	0	0.00	60.10	7	2,154	0.32%
2025/03/17	2	60.50	0	0.00	60.00	2	2,128	0.09%
2025/03/13	0	0.00	3	60.17	59.10	-3	2,115	-0.14%
2025/03/12	2	61.25	7	61.41	60.60	-5	2,102	-0.24%
2025/03/11	1	60.70	0	0.00	60.70	1	2,095	0.05%
2025/03/10	1	62.50	0	0.00	62.00	1	2,078	0.05%
2025/02/26	0	0.00	2	69.60	69.50	-2	1,995	-0.10%
2025/02/25	17	69.80	16	69.22	69.30	1	1,980	0.05%
2025/02/24	6	71.48	6	71.80	71.80	0	1,957	0.00%
2025/02/21	27.3	71.74	29	72.36	71.70	-1.7	1,943	-0.09%
2025/02/20	2	72.50	0	0.00	72.20	2	1,910	0.10%
2025/02/19	27	74.01	25	73.08	72.90	2	1,878	0.11%
2025/02/18	35	75.98	25	76.14	74.90	10	1,794	0.56%
2025/02/17	1	69.90	3	71.80	72.40	-2	1,446	-0.14%
2025/02/13	15	67.77	16	66.76	66.90	-1	1,274	-0.08%
2025/02/12	33	69.18	34	67.87	67.70	-1	1,256	-0.08%
2025/02/11	31	66.43	35	67.98	67.90	-4	1,185	-0.34%
2025/02/10	4	65.80	3	65.90	66.00	1	1,123	0.09%
2025/02/03	0	0.00	1	56.90	57.80	-1	1,035	-0.10%
2025/01/22	0	0.00	1	59.40	58.70	-1	1,028	-0.10%
2025/01/21	0	0.00	0.3	60.50	60.70	-0.3	1,000	-0.03%
2025/01/20	1	60.40	1	61.40	60.50	0	991	0.00%
2025/01/17	4	60.05	0	0.00	59.80	4	973	0.41%
2025/01/13	1	57.80	0	0.00	57.70	1	916	0.11%
2025/01/10	1	60.20	0	0.00	59.90	1	904	0.11%
2025/01/08	0	0.00	3	61.10	61.60	-3	872	-0.34%
2025/01/07	0	0.00	4	59.30	60.90	-4	859	-0.47%
2025/01/06	3	60.37	0	0.00	59.70	3	826	0.36%
2025/01/03	4	63.28	0	0.00	64.00	4	769	0.52%
2025/01/02	1	65.40	8	67.30	64.80	-7	716	-0.98%
2024/12/31	4	62.30	5	61.90	61.80	-1	550	-0.18%
2024/12/30	3	62.33	1	65.00	62.00	2	491	0.41%
2024/12/27	15	63.60	13	63.84	64.00	2	459	0.44%
2024/12/26	5	63.12	6	65.97	66.20	-1	337	-0.30%
2024/12/25	0	0.00	1	58.00	60.20	-1	270	-0.37%
2024/12/24	2	54.50	2	55.90	54.80	0	241	0.00%
2024/11/27	0	0.00	2	59.00	58.30	-2	233	-0.86%
2024/11/26	0	0.00	1	59.40	59.30	-1	230	-0.43%
2024/11/18	0	0.00	2	57.10	57.20	-2	233	-0.86%
2024/11/15	0	0.00	1	59.30	59.70	-1	232	-0.43%
2024/11/14	2	59.70	0	0.00	59.50	2	232	0.86%
2024/11/08	1	60.10	0	0.00	60.70	1	229	0.44%
2024/11/05	0	0.00	1	59.10	59.10	-1	203	-0.49%
2024/10/22	0	0.00	1	59.20	58.00	-1	225	-0.44%
2024/09/10	0	0.00	5	52.60	51.70	-5	444	-1.12%
2024/09/05	0	0.00	2	56.10	54.60	-2	458	-0.44%
2024/09/04	2	55.50	0	0.00	55.00	2	463	0.43%
2024/09/03	1	58.20	0	0.00	58.40	1	475	0.21%
2024/09/02	1	58.60	0	0.00	58.60	1	477	0.21%
2024/08/29	0	0.00	6	57.03	59.20	-6	483	-1.24%
2024/08/28	0	0.00	3	57.40	57.10	-3	479	-0.63%
2024/08/26	0	0.00	3	58.07	57.80	-3	504	-0.59%
2024/07/23	1	56.70	0	0.00	56.60	1	529	0.19%
2024/07/17	1	61.00	0	0.00	61.00	1	511	0.20%
2024/07/09	2	60.90	0	0.00	61.30	2	510	0.39%
2024/07/05	0	0.00	1	63.30	63.40	-1	510	-0.20%
2024/07/02	0	0.00	1	61.40	61.30	-1	498	-0.20%
2024/07/01	3	62.10	0	0.00	61.80	3	500	0.60%
2024/06/28	1	63.40	0	0.00	63.80	1	504	0.20%
2024/06/27	3	63.37	0	0.00	63.00	3	500	0.60%
2024/06/26	11	64.67	9	64.70	63.50	2	495	0.40%
2024/06/24	9	63.30	0	0.00	62.40	9	457	1.97%
2024/06/18	0	0.00	1	59.50	58.40	-1	415	-0.24%
2024/06/13	1	59.60	0	0.00	58.50	1	425	0.24%
2024/06/12	1	58.10	0	0.00	58.00	1	426	0.23%
2024/05/31	0	0.00	1	59.00	58.90	-1	439	-0.23%
2024/05/29	0	0.00	1	59.50	59.70	-1	430	-0.23%
2024/05/24	0	0.00	8	56.40	57.00	-8	438	-1.83%
2024/05/21	1	56.70	1	57.90	56.60	0	526	0.00%
2024/05/13	8	55.56	0	0.00	55.30	8	709	1.13%
2024/04/24	1	55.00	0	0.00	54.80	1	1,236	0.08%
2024/04/18	0	0.00	1	55.80	55.90	-1	1,249	-0.08%