• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    234.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    927張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001234.50234.00-1857-0.12%
2024/12/020.1234.250.1234.00234.0008460.00%
2024/11/290.1233.002234.00236.00-2840-0.23%
2024/11/282.2226.1600.00232.502.28380.26%
2024/11/276240.670.2241.50236.005.98260.71%
2024/11/262.2245.004.1246.49245.50-1.9799-0.23%
2024/11/253.1241.172.3243.07239.500.88470.09%
2024/11/2200.002229.00228.00-2817-0.24%
2024/11/210.3228.5000.00224.500.38100.04%
2024/11/2000.001225.50227.00-1806-0.12%
2024/11/1900.004229.75231.50-4801-0.50%
2024/11/182223.5000.00222.5027940.25%
2024/11/1400.000.4233.50235.00-0.4780-0.05%
2024/11/1300.002236.00237.00-2761-0.26%
2024/11/121235.501237.00233.0007310.00%
2024/11/111234.0000.00234.0016840.15%
2024/11/073227.174226.75228.00-1592-0.17%
2024/11/061231.509224.72232.00-8546-1.46%
2024/11/0500.005209.80211.50-5479-1.04%
2024/11/044209.004213.38205.5004720.00%
2024/11/012198.5000.00204.5024620.43%
2024/10/301203.5000.00203.5014640.22%
2024/10/293204.8300.00206.0034700.64%
2024/10/281209.0000.00209.0014710.21%
2024/10/2500.001.1213.43213.50-1.1474-0.22%
2024/10/241208.0000.00207.5014720.21%
2024/10/2300.003210.00213.50-3465-0.65%
2024/10/2200.002206.50208.00-2458-0.44%
2024/10/182204.002206.00203.5004770.00%
2024/10/111201.5000.00201.0015300.19%
2024/10/082207.0000.00208.5025500.36%
2024/10/0700.002210.00209.00-2554-0.36%
2024/10/041206.500.1205.50208.000.95560.16%
2024/09/302209.0000.00206.5025620.36%
2024/09/271214.502212.00213.00-1561-0.18%
2024/09/2300.002212.50211.50-2563-0.36%
2024/09/2000.001212.00210.50-1561-0.18%
2024/09/191203.0000.00206.0015430.18%
2024/09/1200.002202.00203.50-2580-0.34%
2024/09/111205.501199.00195.0005890.00%
2024/09/102199.0000.00197.0025990.33%
2024/09/0900.002201.00207.50-2643-0.31%
2024/09/052198.002200.00196.5006620.00%
2024/09/0400.001196.50196.50-1666-0.15%
2024/09/0300.008205.81205.50-8664-1.20%
2024/09/0200.003207.50203.00-3670-0.45%
2024/08/292208.003206.83206.50-1687-0.15%
2024/08/289208.5511209.64206.50-2733-0.27%
2024/08/2725.1212.266212.42210.5019.17402.58%
2024/08/265211.509212.45214.50-4721-0.56%
2024/08/1300.002192.50192.50-2786-0.25%
2024/08/072185.502187.50187.0008110.00%
2024/08/053181.3300.00180.5038190.37%
2024/08/022206.0000.00200.5028260.24%
2024/08/0100.002209.00212.50-2843-0.24%
2024/07/312199.0000.00199.5028480.24%
2024/07/3000.002201.00203.00-2860-0.23%
2024/07/226209.002207.00207.0048830.45%
2024/07/194221.0000.00216.5048820.46%
2024/07/183227.1700.00228.5038810.34%
2024/07/162.1235.002238.00233.500.18820.01%
2024/07/152235.005.4236.26233.00-3.4880-0.39%
2024/07/123229.673234.67228.5008640.00%
2024/07/113.2232.1900.00234.003.28640.37%
2024/07/1000.003.2235.23236.50-3.2876-0.36%
2024/07/0500.001232.00229.00-1883-0.11%
2024/07/040.2229.5000.00230.000.28890.02%
2024/07/034229.0000.00228.5048980.45%
2024/07/0100.004227.25227.50-4923-0.43%
2024/06/2800.002230.00229.00-2929-0.22%
2024/06/261229.001230.50229.0009400.00%
2024/06/240.1228.5000.00228.000.19540.01%
2024/06/211229.0000.00228.5019640.10%
2024/06/201230.511232.50231.5009650.00%
2024/06/190.2233.0000.00232.000.29940.02%
2024/06/181.3238.810240.00239.501.31,0350.12%
2024/06/171242.000.5243.50242.000.61,0670.05%
2024/06/1400.0011239.41240.00-111,081-1.02%
2024/06/132225.5000.00226.5021,0440.19%
2024/06/122.1225.9500.00224.002.11,0500.20%
2024/06/110.3230.0000.00228.000.31,0580.03%
2024/06/073228.8300.00229.0031,0980.27%
2024/06/060.1234.5000.00232.000.11,1490.01%
2024/06/052235.5000.00232.5021,1780.17%
2024/06/042.2237.5600.00236.002.21,2770.17%
2024/06/034243.636.4248.24242.50-2.41,360-0.18%
2024/05/313233.5000.00233.0031,4200.21%
2024/05/301239.004240.38237.00-31,590-0.19%
2024/05/297234.076237.33233.5011,6890.06%
2024/05/270.1225.502225.00226.50-1.91,853-0.10%
2024/05/235.1222.2300.00222.005.11,9080.27%
2024/05/211228.001223.00222.5001,9490.00%
2024/05/200.1225.0000.00222.500.11,9500.00%
2024/05/1700.002224.00224.00-21,962-0.10%
2024/05/162227.005228.80225.50-31,983-0.15%
2024/05/151221.5000.00221.0011,9970.05%
2024/05/1300.002219.00217.50-22,016-0.10%
2024/05/104216.002217.50218.0022,0410.10%
2024/05/0900.004220.50220.50-42,043-0.20%
2024/05/084216.752219.50215.5022,0410.10%
2024/05/072211.002213.50214.5002,0440.00%
2024/05/063218.0000.00217.0032,0390.15%
2024/05/032223.0000.00219.5022,0320.10%
2024/04/301227.0000.00227.0012,0250.05%
2024/04/296228.337230.00232.00-12,024-0.05%
2024/04/2600.002228.00222.50-22,037-0.10%
2024/04/252222.0000.00222.0022,0430.10%
2024/04/241.1229.513231.67229.00-1.92,055-0.09%
2024/04/224225.0000.00221.0042,0570.19%
2024/04/196229.172229.00228.0042,0590.19%
2024/04/1800.002238.00236.50-22,066-0.10%
2024/04/171239.003237.67240.50-22,088-0.10%
2024/04/166233.994237.00232.5022,1050.10%
2024/04/158251.9400.00246.0082,1210.38%
2024/04/1200.003.1259.86260.50-3.12,116-0.14%
2024/04/111254.008253.13255.50-72,124-0.33%
2024/04/102258.508259.31257.50-62,140-0.28%
2024/04/092.2257.414260.50261.50-1.82,144-0.08%
2024/04/0815262.103261.33258.50122,1540.56%
2024/04/032251.002253.00253.0002,1480.00%
2024/04/024254.252257.50253.5022,1570.09%
2024/04/011255.502257.75256.00-12,176-0.05%
2024/03/292259.0000.00254.0022,1940.09%
2024/03/281260.0000.00258.0012,2090.05%
2024/03/2700.002265.00261.00-22,257-0.09%
2024/03/264259.5000.00258.0042,3040.17%
2024/03/2200.000.4272.50268.50-0.42,464-0.02%
2024/03/211.4265.655.2270.62271.00-3.82,539-0.15%
2024/03/202.2263.352.2260.35260.000.12,5680.00%
2024/03/191.2260.313.1258.18254.00-1.92,548-0.08%
2024/03/181253.0000.00254.5012,5620.04%
2024/03/150.1256.0000.00250.500.12,5790.00%
2024/03/142254.080257.00253.0022,6210.08%
2024/03/133271.661273.50262.0022,7400.07%
2024/03/122.1286.025284.50275.00-2.92,826-0.10%
2024/03/111275.503.4283.45277.00-2.42,841-0.08%
2024/03/088291.936.1286.52281.501.92,8180.07%
2024/03/074300.635305.10308.50-12,719-0.04%
2024/03/067302.366303.58304.0012,6340.04%
2024/03/054295.136.1300.04307.00-2.12,563-0.08%
2024/03/049.1282.3211281.55279.50-1.92,418-0.08%
2024/03/011278.002.4277.50278.50-1.42,262-0.06%
2024/02/292248.253.4247.11253.50-1.42,161-0.06%
2024/02/273231.481231.50230.5022,0640.10%
2024/02/265.2239.9100.00236.005.22,0830.25%
2024/02/231244.503244.17249.50-22,177-0.09%
2024/02/2200.002250.00241.00-22,210-0.09%
2024/02/192247.0000.00239.0022,2060.09%
2024/02/161245.001.3247.42252.00-0.32,188-0.02%
2024/02/152.4241.524244.75245.00-1.62,163-0.07%
2024/02/0200.001239.00238.00-12,138-0.05%
2024/02/012228.0100.00230.0022,1230.09%
2024/01/310232.5000.00231.5002,1210.00%
2024/01/290232.0000.00233.5002,0950.00%
2024/01/230.1244.5000.00241.500.12,1050.00%
2024/01/2200.002247.50247.50-22,099-0.10%
2024/01/1900.002234.46238.50-22,081-0.10%
2024/01/1800.002228.00229.50-22,075-0.10%
2024/01/172235.002237.00236.5002,0620.00%
2024/01/122241.0000.00238.5022,0730.10%
2024/01/1000.000247.50237.0002,0600.00%
2024/01/0900.002240.00243.00-22,045-0.10%
2024/01/081229.001234.00234.5002,0110.00%
2024/01/050232.0000.00231.0002,0360.00%
2024/01/047238.2900.00235.5072,0310.34%
2024/01/031243.002245.00243.50-12,027-0.05%
2024/01/025249.0000.00247.0052,0220.25%
2023/12/290253.5000.00257.0002,0070.00%
2023/12/270.2256.510.1257.00258.000.12,0010.00%
2023/12/263255.6700.00252.0031,9910.15%
2023/12/252254.005253.80254.50-31,983-0.15%
2023/12/223257.833257.51254.5001,9700.00%
2023/12/215248.704253.75255.0011,9420.05%
2023/12/204.1252.517.6252.65250.50-3.51,902-0.18%
2023/12/198245.197249.64251.0011,8300.05%
2023/12/182243.506244.18245.50-41,756-0.23%
2023/12/155.1222.528230.75234.00-31,707-0.17%
2023/12/147226.367228.43227.5001,6280.00%
2023/12/136228.424231.48225.0021,6130.12%
2023/12/123228.170229.00225.5031,5800.19%
2023/12/112230.004232.00232.00-21,572-0.13%
2023/12/087237.799238.11230.00-21,519-0.13%
2023/12/073222.997222.21221.00-41,390-0.29%
2023/12/066215.7510209.05218.50-41,275-0.31%
2023/12/055200.8900.00199.0051,2160.41%
2023/12/040.1210.5000.00206.000.11,2120.01%
2023/12/013210.501210.00209.5021,2120.16%
2023/11/304213.757214.50213.00-31,208-0.25%
2023/11/295210.207207.31210.00-21,183-0.17%
2023/11/2800.005198.61199.50-51,149-0.44%
2023/11/277196.2900.00195.5071,1520.61%
2023/11/241204.003201.33201.00-21,151-0.17%
2023/11/2212212.878215.25207.5041,1260.36%
2023/11/210206.0010199.25210.00-101,021-0.98%
2023/11/204191.502194.75191.0021,0150.20%
2023/11/175191.505194.20192.5001,0310.00%
2023/11/162188.002190.00188.5001,0710.00%
2023/11/150.1192.0000.00188.500.11,1490.01%
2023/11/142.1185.1700.00189.502.11,2850.16%
2023/11/130.1185.102188.00187.00-21,322-0.15%
2023/11/102183.512185.50184.5001,3330.00%
2023/11/092.2186.2200.00185.002.21,3420.16%
2023/11/080.2190.2900.00188.000.21,3460.01%
2023/11/061.1189.533189.17189.00-1.91,414-0.14%
2023/11/034188.002192.00186.5021,4420.14%
2023/11/023190.837190.00191.00-41,475-0.27%
2023/11/010180.001180.50180.50-11,518-0.07%
2023/10/312.1182.1300.00180.002.11,5530.13%
2023/10/3000.001188.00186.50-11,597-0.06%
2023/10/250193.0000.00193.0001,7230.00%
2023/10/201185.0000.00185.0011,9870.05%
2023/10/190.1191.0000.00191.000.12,0600.00%
2023/10/182195.5000.00191.0022,1790.09%
2023/10/1600.001200.50204.50-12,386-0.04%
2023/10/134206.2500.00204.0042,5960.15%
2023/10/123217.505218.70219.00-22,725-0.07%
2023/10/111212.0000.00209.0012,8190.04%
2023/10/041213.501215.00215.0003,4270.00%
2023/10/031217.061219.00219.0003,4680.00%
2023/09/260212.5000.00211.0003,8040.00%
2023/09/204212.753211.33211.0013,9880.03%
2023/09/181203.501202.00202.0004,0670.00%
2023/09/151210.501208.50210.0004,1830.00%
2023/09/130208.0000.00206.5004,2960.00%
2023/09/071219.5000.00221.0014,7250.02%
2023/09/012227.0000.00227.0025,0730.04%
2023/08/301237.0000.00237.0015,1480.02%
2023/08/2900.001240.50234.00-15,226-0.02%
2023/08/281235.001242.00237.0005,2300.00%
2023/08/252240.781243.00239.5015,2970.02%
2023/08/249258.789257.06251.5005,3810.00%
2023/08/230252.0000.00250.0005,3860.00%
2023/08/221255.002255.00254.50-15,486-0.02%
2023/08/215243.604248.50250.0015,4670.02%
2023/08/185266.009.2266.07256.50-4.25,384-0.08%
2023/08/1700.000.1250.00250.50-0.15,2420.00%
2023/08/1600.002233.00235.50-25,198-0.04%
2023/08/151227.001227.00228.5005,1860.00%
2023/08/103229.5000.00233.0035,1410.06%
2023/08/081243.991242.00243.0005,0640.00%
2023/08/0700.002244.00242.00-25,013-0.04%
2023/08/026230.523232.00232.5034,9190.06%
2023/08/0110247.7012244.63247.50-24,868-0.04%
2023/07/312251.773253.33253.00-14,825-0.02%
2023/07/271.2262.6700.00258.001.24,7320.02%
2023/07/264.1265.331258.50261.003.14,6850.07%
2023/07/256.2276.372.1291.02272.004.24,5930.09%
2023/07/240.1276.5000.00275.000.14,4480.00%
2023/07/219.2273.7615.1279.88277.00-64,361-0.14%
2023/07/205.2281.343273.50273.502.24,2520.05%
2023/07/199287.672.2285.47280.506.84,1580.16%
2023/07/185281.203.5282.23286.001.54,0290.04%
2023/07/172.2262.704274.13272.00-1.83,817-0.05%
2023/07/147252.867251.21257.5003,6590.00%
2023/07/135.6260.656264.83248.50-0.43,559-0.01%
2023/07/127258.794256.88257.0033,3110.09%
2023/07/112239.004240.00250.00-23,085-0.06%
2023/07/1000.001225.50227.50-12,937-0.03%
2023/07/072225.751221.50222.0012,9090.03%
2023/07/054225.755230.40225.00-12,790-0.04%
2023/07/045235.605234.60236.5002,7090.00%
2023/07/031225.001233.00221.0002,5300.00%
2023/06/291215.002219.50220.50-12,393-0.04%
2023/06/281213.506209.50209.00-52,311-0.22%
2023/06/276213.675209.50208.0012,2900.04%
2023/06/2611.2223.017219.71216.504.22,2450.19%
2023/06/2110234.358233.56230.0022,1540.09%
2023/06/203215.674219.63222.00-12,036-0.05%
2023/06/1917218.2136222.06224.00-191,980-0.96%
2023/06/1627216.6736.5221.95217.50-9.51,924-0.49%
2023/06/1524210.856209.42208.50181,8250.99%
2023/06/147.5214.536207.00208.501.51,7660.08%
2023/06/1315226.8710.2225.52226.504.91,6810.29%
2023/06/124210.006212.67219.50-21,533-0.13%
2023/06/083180.506.4178.51183.00-3.41,345-0.25%
2023/06/071.1168.984168.00168.00-31,299-0.23%
2023/06/064.1169.770.3168.90167.003.91,2760.30%
2023/06/0500.005165.00166.00-51,248-0.40%
2023/06/025.3165.895.1162.19162.500.21,2100.02%
2023/06/013.1156.003156.50157.500.11,1350.01%
2023/05/311158.503159.50158.50-21,124-0.18%
2023/05/3013156.8522.2157.41155.00-9.21,050-0.88%
2023/05/293.2154.172.1157.21154.001.19680.11%
2023/05/269152.9425.1150.78152.00-16.11,035-1.55%
2023/05/251.2144.007144.43142.50-5.81,025-0.57%
2023/05/162.2133.212135.00135.000.21,0570.01%
2023/05/090.1134.5000.00134.000.11,1610.01%
2023/05/080133.0000.00134.0001,1690.00%
2023/05/042131.0000.00132.0021,2230.16%
2023/04/2800.005133.60135.50-51,294-0.39%
2023/04/2600.001128.00131.50-11,329-0.08%
2023/04/253.1131.8100.00129.003.11,3840.22%
2023/04/2400.002136.00135.50-21,384-0.14%
2023/04/217.1133.2100.00131.507.11,4290.50%
2023/04/2011137.5500.00136.50111,4570.75%
2023/04/196138.5000.00138.0061,5100.40%
2023/04/180.1142.5000.00140.500.11,5370.01%
2023/04/130.1142.5000.00142.500.11,8630.01%
2023/04/1200.000.2146.50145.00-0.21,915-0.01%
2023/04/110.1143.003.2143.47143.00-3.11,988-0.15%
2023/04/100.3141.4000.00142.000.31,9910.01%
2023/04/070.1141.0000.00140.500.12,0110.00%
2023/03/303.3141.8600.00140.003.32,0950.16%
2023/03/290.2138.001138.00138.00-0.82,134-0.04%
2023/03/281138.5000.00137.5012,2060.05%
2023/03/221138.0000.00140.5012,9100.03%
2023/03/211137.5100.00138.0012,9240.03%
2023/03/203139.0000.00139.0032,9840.10%
2023/03/170136.0000.00136.0002,9870.00%
2023/03/160137.003137.50134.50-32,982-0.10%
2023/03/134.1135.156139.17139.50-22,949-0.07%
2023/03/1010141.6000.00141.00102,9480.34%
2023/03/083150.3300.00151.0032,9830.10%
2023/03/072155.2500.00154.5023,0070.07%
2023/03/013154.1700.00154.5033,3500.09%
2023/02/2415166.1312165.00158.5033,3580.09%
2023/02/234164.388162.81168.00-43,320-0.12%
2023/02/223149.8300.00153.0033,4070.09%
2023/02/2000.001154.00154.00-13,685-0.03%
2023/02/171149.5000.00150.5013,6740.03%
2023/02/1600.003154.50150.00-33,692-0.08%
2023/02/152147.7500.00147.0023,7270.05%
2023/02/141149.0000.00149.0013,7350.03%
2023/02/1300.003154.00149.00-33,751-0.08%
2023/02/103147.8300.00148.0033,7160.08%
2023/02/0700.004151.50152.50-43,809-0.11%
2023/02/035148.001149.00147.0043,8050.11%
2023/02/0200.004155.50151.50-43,800-0.11%
2023/01/3100.001149.00151.50-13,832-0.03%
2023/01/302151.251150.00150.0013,9530.03%
2023/01/171147.0000.00145.5014,0330.02%
2023/01/163151.003147.50147.5004,0840.00%
2023/01/136150.589149.61146.50-34,062-0.07%
2023/01/117148.6400.00147.5074,1160.17%
2023/01/101155.505156.00155.50-44,103-0.10%
2023/01/096156.835154.80156.0014,0650.02%
2023/01/063148.004150.00150.00-14,016-0.02%
2023/01/0514153.6412154.08147.0023,9900.05%
2023/01/042150.502147.75149.0003,8910.00%
2023/01/0315148.9016149.19149.00-13,838-0.03%
2022/12/301142.501145.00142.0003,6620.00%
2022/12/295142.9010143.35143.00-53,609-0.14%
2022/12/284137.003138.17135.0013,5180.03%
2022/12/272138.002140.50139.5003,5110.00%
2022/12/2600.002143.00138.50-23,492-0.06%
2022/12/2200.002135.00136.50-23,444-0.06%
2022/12/212135.7500.00133.0023,4300.06%
2022/12/206139.425142.50135.5013,3930.03%
2022/12/197141.861140.50141.0063,3350.18%
2022/12/162147.506148.25148.50-43,307-0.12%
2022/12/1516150.0619149.58151.00-33,199-0.09%
2022/12/142138.253139.50143.50-12,816-0.04%
2022/12/1300.002132.50130.50-22,739-0.07%
2022/12/125130.406134.17128.50-12,744-0.04%
2022/12/0900.001128.00127.00-12,693-0.04%
2022/12/081127.0000.00124.5012,7350.04%
2022/12/076123.836125.00125.0002,8840.00%
2022/12/021132.0000.00130.0012,9440.03%
2022/12/011131.502135.50131.50-12,919-0.03%
2022/11/301128.0000.00130.0012,8500.04%
2022/11/291.1131.902130.25128.50-12,828-0.03%
2022/11/286131.925131.73132.5012,7820.04%
2022/11/251131.131136.50136.5002,5880.00%
2022/11/241122.5000.00124.5012,5100.04%
2022/11/2300.001122.00122.00-12,482-0.04%
2022/11/2112131.7916129.56129.50-42,397-0.17%
2022/11/182124.5000.00131.5022,3150.09%
2022/11/178118.4410120.45124.50-22,118-0.09%
2022/11/163110.5015112.73113.50-121,872-0.64%
2022/11/1400.003104.33104.50-31,821-0.16%
2022/11/111105.0000.00101.5011,7990.06%
2022/11/104104.0000.00105.0041,7410.23%
2022/11/0900.002106.00106.00-21,735-0.12%
2022/11/072104.002103.50103.5001,7090.00%
2022/10/285100.50599.0098.8001,5640.00%
2022/10/274101.8813102.50102.50-91,543-0.58%
2022/10/2612102.964103.63100.5081,4770.54%
2022/10/25796.796.197.5099.1011,3470.07%
2022/10/24397.53498.8098.00-11,248-0.08%
2022/10/21191.80293.0091.40-11,193-0.08%
2022/10/202.191.480.194.2091.4021,1840.17%
2022/10/1900.00395.3394.70-31,149-0.26%
2022/10/18290.00490.6091.00-21,074-0.19%
2022/10/13284.0000.0083.0021,0780.19%
2022/10/0400.00289.0088.90-21,138-0.18%
2022/09/290.186.1000.0085.500.11,1540.00%
2022/09/28285.0000.0083.2021,1530.17%
2022/09/26287.0000.0086.5021,1410.18%
2022/09/2300.00690.9291.10-61,135-0.53%
2022/09/22293.90395.8393.20-11,114-0.09%
2022/09/211100.00197.8097.3001,0780.00%
2022/09/196108.002105.75108.5041,0080.40%
2022/09/161104.0000.00103.0019790.10%
2022/09/1500.001107.50107.00-1962-0.10%
2022/09/142108.0000.00108.0029190.22%
2022/09/1300.001108.50107.00-1772-0.13%
2022/09/0800.00290.0091.00-2745-0.27%
2022/09/05292.0000.0091.5027560.26%
2022/08/30195.1000.0095.2017650.13%
2022/08/1900.001.3101.61102.00-1.3747-0.17%
2022/08/18199.8000.00100.5017610.13%
2022/08/12492.55494.4595.9007600.00%
2022/08/080.196.6000.0096.200.17360.01%
2022/07/29199.5000.00100.0017880.13%
2022/07/2700.00295.6098.40-2786-0.25%
2022/07/262.1100.8600.0096.402.17950.26%
2022/07/2100.002.1104.05105.50-2.1799-0.26%
2022/07/2000.001104.50101.00-1800-0.12%
2022/07/196.1103.515103.00102.501.17850.14%
2022/07/1111.1106.1910108.45105.501.17220.15%
2022/07/082111.002113.00113.5007140.00%
2022/06/1715125.3700.00123.00158721.72%
2022/06/135145.0000.00142.5058730.57%
2022/06/022151.0000.00152.5021,0610.19%
2022/06/012154.502156.00154.5001,1000.00%
2022/05/312153.0000.00153.5021,1460.17%
2022/05/3000.002154.00156.00-21,165-0.17%
2022/05/2700.0016146.13148.00-161,184-1.35%
2022/05/2619144.893145.00143.50161,2331.30%
2022/05/2500.003151.00149.50-31,256-0.24%
2022/05/241149.501150.50148.5001,2750.00%
2022/05/203154.8300.00154.0031,3480.22%
2022/05/1900.002158.00158.00-21,365-0.15%
2022/05/182158.501159.50159.5011,3900.07%
2022/05/171159.004158.00160.00-31,390-0.22%
2022/05/162155.0000.00155.0021,3990.14%
2022/05/131154.505155.70157.50-41,408-0.28%
2022/05/122151.0000.00149.0021,4120.14%
2022/05/112153.502157.00155.0001,4150.00%
2022/05/1000.0012153.71154.00-121,414-0.85%
2022/05/0912151.5000.00151.00121,4210.84%
2022/05/0400.002161.00162.50-21,444-0.14%
2022/05/032158.0000.00159.5021,4600.14%
2022/04/292169.002171.00166.0001,4620.00%
2022/04/2800.002164.00165.00-21,469-0.14%
2022/04/272161.0000.00166.5021,4740.14%
2022/04/2600.002163.50167.00-21,459-0.14%
2022/04/252165.001162.50164.0011,4540.07%
2022/04/2200.001170.50172.00-11,457-0.07%
2022/04/201174.001175.50176.5001,4750.00%
2022/04/1800.002169.00171.00-21,527-0.13%
2022/04/152170.501170.00170.0011,5430.06%
2022/04/1300.002174.00175.50-21,687-0.12%
2022/04/122172.002175.00174.5001,7260.00%
2022/04/112176.002178.75177.0001,7520.00%
2022/04/0800.001183.00180.50-11,774-0.06%
2022/04/064197.7500.00192.5041,7800.22%
2022/04/016207.255208.10205.5011,7980.06%
2022/03/316211.678209.69215.00-21,793-0.11%
2022/03/3000.004203.50202.50-41,814-0.22%
2022/03/292199.5000.00199.5021,8250.11%
2022/03/252198.002201.50198.0001,8620.00%
2022/03/1700.001204.98203.50-12,317-0.04%
2022/03/161195.001198.00196.5002,3710.00%
2022/03/141196.501198.00201.0002,6700.00%
2022/03/119202.931205.00201.0082,7150.30%
2022/03/103214.336215.33216.00-32,708-0.11%
2022/03/092205.002207.25206.0002,7210.00%
2022/03/085207.405209.40205.0002,7930.00%
2022/03/076213.333211.50212.0032,8760.10%
2022/03/044225.632227.75229.0022,9740.07%
2022/03/031239.0000.00239.5012,9850.03%
2022/03/0100.004235.75242.00-43,105-0.13%
2022/02/244216.254214.50212.0003,0640.00%
2022/02/230.1219.500219.00221.0003,1080.00%
2022/02/228.1218.7500.00213.008.13,1490.26%
2022/02/210229.002231.50234.50-23,198-0.06%
2022/02/182228.002230.00228.0003,3460.00%
2022/02/142227.002229.50231.5003,8790.00%
2022/02/1100.000.1239.13238.00-0.14,0150.00%
2022/02/104244.750247.50242.0044,1450.10%
2022/02/093249.673251.17248.5004,2860.00%
2022/02/083241.672245.00241.0014,3900.02%
2022/02/0700.002.1237.76239.00-2.14,385-0.05%
2022/01/260.1231.5000.00230.000.14,4060.00%
2022/01/252232.0000.00232.0024,4280.05%
2022/01/214247.0000.00247.5044,5230.09%
2022/01/181257.001260.00258.0004,5360.00%
2022/01/171254.003253.50256.00-24,551-0.04%
2022/01/144246.004249.50250.5004,5710.00%
2022/01/134248.752250.50249.5024,6980.04%
2022/01/123251.835253.40255.00-24,789-0.04%
2022/01/116249.336251.67253.5004,9260.00%
2022/01/1000.002253.50258.00-24,988-0.04%
2022/01/074247.754249.25250.0004,9770.00%
2022/01/064267.137269.00260.00-34,929-0.06%
2022/01/057268.212262.00262.0054,8480.10%
2022/01/043.1278.0400.00277.503.14,8320.06%
2022/01/036.2282.575284.00280.001.24,8330.03%
2021/12/301274.501280.50281.5004,8400.00%
2021/12/293278.003277.33278.0004,8420.00%
2021/12/271279.501273.50272.5004,7940.00%
2021/12/248277.5614278.36277.50-64,773-0.13%
2021/12/222270.252271.25270.0004,7110.00%
2021/12/202276.002269.00269.0004,8400.00%
2021/12/1610281.054283.00278.0064,8700.12%
2021/12/152268.005279.70279.50-34,762-0.06%
2021/12/145271.906271.50264.50-14,669-0.02%
2021/12/136279.335274.50269.0014,5570.02%
2021/12/101282.002283.25283.00-14,419-0.02%
2021/12/095281.103284.00287.5024,3410.05%
2021/12/084262.506273.33286.50-24,216-0.05%
2021/12/071250.504258.00260.50-34,029-0.07%
2021/12/062242.251246.00246.0013,9430.03%
2021/12/031250.001252.00250.5003,9050.00%
2021/12/0210251.356250.33246.5043,8860.10%
2021/12/016247.584248.38250.0023,8190.05%
2021/11/302237.256.2238.06239.00-4.23,705-0.11%
2021/11/294223.5012225.50226.00-83,576-0.22%
2021/11/262236.002242.00227.0003,5270.00%
2021/11/253.2238.473240.00236.000.23,4750.01%
2021/11/2410231.4000.00229.50103,3620.30%
2021/11/233234.673231.00231.0003,3360.00%
2021/11/2200.000.1234.00239.00-0.13,3270.00%
2021/11/195242.605240.60240.5003,2850.00%
2021/11/185.1249.655251.80248.000.13,2370.00%
2021/11/173238.178247.50258.50-53,146-0.16%
2021/11/165241.902235.75235.0032,9830.10%
2021/11/152236.492239.00239.0002,9250.00%
2021/11/1218240.6718241.06241.5002,8490.00%
2021/11/112227.506233.17237.50-42,615-0.15%
2021/11/106206.676208.58216.0002,4570.00%
2021/11/0900.004205.50205.50-42,324-0.17%
2021/11/082193.507195.50195.00-52,192-0.23%
2021/11/057183.717187.00184.5002,0810.00%
2021/11/042177.002179.00178.0001,9710.00%
2021/11/032174.007179.43180.50-51,963-0.25%
2021/11/024177.753180.00177.5011,9560.05%
2021/11/015177.705180.60180.0001,9240.00%
2021/10/292165.009168.33173.50-71,860-0.38%
2021/10/267165.647168.79167.0001,8790.00%
2021/10/257165.210.1164.00166.006.91,8810.37%
2021/10/215174.2000.00169.5051,8920.26%
2021/10/202177.002183.00183.0001,7850.00%
2021/10/193175.832183.00183.0011,6900.06%
2021/10/1800.0022.1171.60177.50-22.11,548-1.42%
2021/10/1300.002158.00158.00-21,473-0.14%
2021/10/085164.505167.00162.0001,4490.00%
2021/10/0710161.5022163.39162.00-121,417-0.85%
2021/10/0610157.355163.50156.5051,3870.36%
2021/09/299159.8300.00159.0091,3750.65%
2021/09/285161.8028163.00164.50-231,350-1.70%
2021/09/2721155.933158.17157.50181,2831.40%
2021/09/241153.505.1161.04163.50-4.11,204-0.34%
2021/09/232149.0021150.40149.00-191,173-1.62%
2021/09/2212142.041143.00143.00111,1660.94%
2021/09/1700.001146.00146.50-11,182-0.08%
2021/09/141143.5000.00145.0011,3090.08%
2021/09/103140.502141.50142.5011,4630.07%
2021/09/0812139.883140.00139.0091,6670.54%
2021/09/076145.0012149.75146.00-61,775-0.34%
2021/09/065144.902144.00144.5031,7520.17%
2021/09/022140.0000.00138.5021,7690.11%
2021/08/311138.0015137.63141.00-141,763-0.79%
2021/08/2500.0011140.18143.50-111,778-0.62%
2021/08/2310133.502133.00134.5081,7520.46%
2021/08/202127.502130.00126.5001,7480.00%
2021/08/194129.7500.00128.0041,7460.23%
2021/08/182128.004131.00136.50-21,749-0.11%
2021/08/175131.3000.00130.5051,7410.29%
2021/08/161139.5035136.93137.50-341,736-1.96%
2021/08/1314139.3200.00139.50141,7250.81%
2021/08/1163148.6664151.41147.00-11,719-0.06%
2021/08/1051156.2251158.18156.0001,6930.00%
2021/08/0927.2159.9734159.97160.00-6.81,706-0.40%
2021/08/0693163.9974164.07162.50191,7201.10%
2021/08/053167.502169.00167.0011,7280.06%
2021/08/0400.0015168.83170.00-151,775-0.84%
2021/08/0212172.0813173.62171.50-11,866-0.05%
2021/07/2920166.2800.00165.00201,8691.07%
2021/07/2800.002.1169.69169.50-2.11,966-0.11%
2021/07/260.1167.9900.00169.000.12,1600.00%
2021/07/2300.000164.50162.0002,1830.00%
2021/07/2200.001161.50161.00-12,180-0.05%
2021/07/206169.5015168.20168.00-92,162-0.42%
2021/07/1910167.8500.00167.00102,1460.47%
2021/07/169176.502178.50176.0072,1340.33%
2021/07/122177.002179.50182.0002,1670.00%
2021/07/0912184.6700.00183.00122,1310.56%
2021/07/088192.3815193.30190.50-72,129-0.33%
2021/07/066189.0000.00188.5062,1660.28%
2021/07/055194.000.7193.00191.504.32,1690.20%
2021/07/016188.0800.00187.0062,1570.28%
2021/06/3011191.864192.63193.0072,1490.33%
2021/06/291207.5000.00205.0012,1240.05%
2021/06/280.2198.504199.00202.00-3.82,103-0.18%
2021/06/2515203.433202.33199.00122,0830.58%
2021/06/244207.2500.00208.0042,0450.20%
2021/06/232210.503209.00213.50-12,010-0.05%
2021/06/228205.313.2207.66207.004.81,9670.25%
2021/06/215199.205203.90209.0001,8800.00%
2021/06/185192.5010194.75201.50-51,812-0.28%
2021/06/172.5189.5031182.19193.50-28.51,747-1.63%
2021/06/1618182.5623184.54181.00-51,632-0.31%
2021/06/115168.0000.00168.0051,5280.33%
2021/06/102168.504170.38172.50-21,524-0.13%
2021/06/096165.006166.00169.0001,5230.00%
2021/06/0800.002165.00165.00-21,560-0.13%
2021/06/078162.758164.00163.5001,5710.00%
2021/06/035165.3000.00165.5051,5610.32%
2021/06/024166.754168.25166.0001,5590.00%
2021/06/0100.0015166.60166.00-151,549-0.97%
2021/05/312160.502162.00162.5001,5400.00%
2021/05/2800.001164.00163.00-11,541-0.06%
2021/05/2700.002163.50164.50-21,548-0.13%
2021/05/2600.001161.00162.50-11,577-0.06%
2021/05/2500.004158.25159.00-41,573-0.25%
2021/05/2400.002152.50155.00-21,566-0.13%
2021/05/2100.0018151.89153.00-181,584-1.14%
2021/05/208152.504154.00151.5041,5890.25%
2021/05/191154.502152.50156.00-11,586-0.06%
2021/05/186148.179148.00150.00-31,575-0.19%
2021/05/1713144.123142.67142.00101,5730.64%
2021/05/141152.501155.50152.5001,5470.00%
2021/05/138151.8810153.60158.00-21,519-0.13%
2021/05/1221155.954164.74155.00171,4911.14%
2021/05/1120167.404164.75163.00161,4411.11%
2021/05/1010177.9013178.92178.50-31,396-0.21%
2021/05/072172.005174.00174.00-31,339-0.22%
2021/05/0610170.350172.00166.50101,3170.76%
2021/05/0516175.854178.25176.00121,2830.94%
2021/05/0411176.8630.1176.24185.50-19.11,172-1.63%
2021/05/0317.1174.477177.07169.0010.11,0220.99%
2021/04/2900.0028170.05170.50-28935-2.99%
2021/04/2813155.5000.00155.00138901.46%
2021/04/2700.002157.50157.00-2909-0.22%
2021/04/261157.0000.00157.5019130.11%
2021/04/2218158.6700.00156.50189251.94%
2021/04/2111161.414162.00161.5079160.76%
2021/04/203163.678164.63163.50-5914-0.55%
2021/04/1912165.464167.75165.0089130.88%
2021/04/165162.5032160.86166.00-27899-3.00%
2021/04/1500.002156.50157.00-2876-0.23%
2021/04/1427155.782154.00155.50258752.85%
2021/04/1316160.881164.00157.50158631.74%
2021/04/121167.503167.00166.50-2836-0.24%
2021/04/081162.008162.13164.00-7794-0.88%
2021/04/073159.504160.50160.00-1783-0.13%
2021/04/062160.502.1161.50160.00-0.1784-0.01%
2021/04/018.1159.778161.00160.500.17860.01%
2021/03/314160.5014161.64160.50-10784-1.28%
2021/03/302159.5000.00160.0027740.26%
2021/03/292160.002161.50160.5007730.00%
2021/03/262158.508158.00158.50-6773-0.78%
2021/03/252155.004157.50158.50-2774-0.26%
2021/03/236156.6700.00156.0067770.77%
2021/03/2210157.602159.00158.5087741.03%
2021/03/1910162.0000.00162.00107641.31%
2021/03/1800.004161.25163.00-4755-0.53%
2021/03/172158.5016159.19158.50-14756-1.85%
2021/03/1610159.604160.75159.5067670.78%
2021/03/1500.002159.00160.50-2780-0.26%
2021/03/1210158.6010161.00155.5007800.00%
2021/03/1111152.412155.00154.0097331.23%
2021/03/1000.001152.00152.50-1727-0.14%
2021/03/0900.002151.00151.00-2730-0.27%
2021/03/058151.0600.00151.5087811.02%
2021/03/048153.132155.00154.0067810.77%
2021/03/035155.802156.50156.5037850.38%
2021/03/026157.174158.00157.0027810.26%
2021/02/263157.0010155.10156.00-7773-0.91%
2021/02/2500.002157.00153.50-2748-0.27%
2021/02/246153.8300.00152.0067590.79%
2021/02/233151.337153.71155.00-4777-0.51%
2021/02/2200.008150.38151.50-8771-1.04%
2021/02/194147.506147.00148.50-2771-0.26%
2021/02/185148.903148.50150.0027790.26%
2021/02/172149.007148.79149.50-5782-0.64%
2021/02/055142.0000.00142.0057800.64%
2021/02/0400.003144.00143.00-3785-0.38%
2021/02/033143.501143.50144.5028080.25%
2021/02/0200.002141.00141.50-2830-0.24%
2021/02/012138.502140.00139.5008610.00%
2021/01/294144.752146.50142.0029240.22%
2021/01/284146.0000.00146.0049520.42%
2021/01/2700.005148.00151.00-5959-0.52%
2021/01/265146.204147.75146.5019470.11%
2021/01/254147.637149.43149.00-3952-0.31%
2021/01/222149.002151.00151.0009500.00%
2021/01/212151.502156.00152.0009490.00%
2021/01/207156.4300.00151.5079940.70%
2021/01/182155.502158.00160.0001,0410.00%
2021/01/152159.502160.50157.0001,0690.00%
2021/01/1400.002160.50160.00-21,093-0.18%
2021/01/1300.002157.49158.00-21,139-0.18%
2021/01/122158.4300.00155.0021,1460.18%
2021/01/1100.002160.50160.50-21,147-0.17%
2021/01/082158.504158.50159.00-21,152-0.17%
2021/01/074155.2500.00155.5041,1550.35%
2021/01/062155.0000.00155.0021,1600.17%
2021/01/052156.0000.00158.0021,1620.17%
2021/01/0400.002158.00158.00-21,172-0.17%
2020/12/3100.002156.50156.00-21,192-0.17%
2020/12/3000.004153.50156.50-41,191-0.34%
2020/12/294154.252154.50153.0021,1890.17%
2020/12/282156.002158.00156.0001,1850.00%
2020/12/252157.004158.50158.00-21,182-0.17%
2020/12/242156.502158.00156.5001,1850.00%
2020/12/2300.002156.50156.00-21,188-0.17%
2020/12/224157.002159.00156.0021,1940.17%
2020/12/214159.752161.00159.0021,2010.17%
2020/12/182162.002163.50161.5001,2020.00%
2020/12/172164.001163.50161.0011,2100.08%
2020/12/1600.002161.50162.50-21,207-0.17%
2020/12/143161.672162.50162.0011,2090.08%
2020/12/118162.692160.50161.5061,2200.49%
2020/12/108168.7500.00168.0081,2040.66%
2020/12/0900.003173.50173.00-31,204-0.25%
2020/12/0800.006168.17169.00-61,190-0.50%
2020/12/072164.0000.00163.5021,1850.17%
2020/12/044165.252167.50166.0021,1980.17%
2020/12/0300.002167.00167.00-21,215-0.16%
2020/12/024167.2500.00168.0041,2390.32%
2020/12/014170.006171.00171.00-21,238-0.16%
2020/11/304168.253171.33167.0011,2380.08%
2020/11/2700.002169.50169.50-21,249-0.16%
2020/11/263166.502169.00168.0011,2860.08%
2020/11/2500.002172.00167.50-21,324-0.15%
2020/11/243169.5000.00169.0031,3750.22%
2020/11/234.1170.555171.60171.00-0.91,407-0.06%
2020/11/205170.605172.00170.5001,4600.00%
2020/11/1900.002171.00168.50-21,618-0.12%
2020/11/181167.003168.50167.00-21,696-0.12%
2020/11/172166.504167.88166.50-21,739-0.12%
2020/11/1600.002165.50166.00-21,773-0.11%
2020/11/132163.004164.25163.50-21,818-0.11%
2020/11/122161.5000.00162.0021,8920.11%
2020/11/113163.1700.00162.0032,0450.15%
2020/11/108169.1900.00166.0082,1400.37%
2020/11/0914174.295175.00174.0092,1320.42%
2020/11/064173.0010171.55172.50-62,113-0.28%
2020/11/0514163.0725163.20163.00-112,060-0.53%
2020/11/043155.672157.00157.5012,0590.05%
2020/11/0300.002162.00159.00-22,073-0.10%
2020/11/027160.7100.00159.5072,1640.32%
2020/10/302165.5000.00164.5022,2730.09%
2020/10/293166.5000.00167.5032,3060.13%
2020/10/286170.673172.17170.5032,3130.13%
2020/10/271170.5010169.50169.00-92,275-0.40%
2020/10/264165.882167.00164.5022,2310.09%
2020/10/233165.6700.00165.0032,2400.13%
2020/10/222169.502171.50167.5002,2500.00%
2020/10/2100.005169.30173.50-52,266-0.22%
2020/10/206165.332168.50164.0042,2440.18%
2020/10/194165.752168.00167.5022,2570.09%
2020/10/1600.005166.20168.00-52,279-0.22%
2020/10/155165.6000.00164.5052,3170.22%
2020/10/1400.004169.50169.50-42,338-0.17%
2020/10/134168.252170.50167.5022,4060.08%
2020/10/122170.004169.75169.00-22,440-0.08%
2020/10/084174.252178.00170.5022,5170.08%
2020/10/074176.0000.00176.5042,5490.16%
2020/10/062177.004178.25178.00-22,638-0.08%
2020/10/052176.004177.75177.50-22,687-0.07%
2020/09/293178.0000.00175.5032,9120.10%
2020/09/2800.002176.50178.50-23,058-0.07%
2020/09/252177.003177.83173.00-13,189-0.03%
2020/09/246183.252186.00179.5043,3200.12%
2020/09/232189.002191.00188.5003,3390.00%
2020/09/222187.0000.00188.5023,3700.06%
2020/09/214192.2500.00189.5043,4240.12%
2020/09/1800.003191.17193.00-33,434-0.09%
2020/09/172190.003192.17190.50-13,462-0.03%
2020/09/167191.506193.00189.5013,4840.03%
2020/09/1500.003187.67188.50-33,492-0.09%
2020/09/143183.174185.00186.00-13,513-0.03%
2020/09/114180.504182.25179.5003,5320.00%
2020/09/104185.252189.00182.0023,5510.06%
2020/09/096181.676183.00188.0003,5610.00%
2020/09/087185.214186.50185.0033,5730.08%
2020/09/078194.385196.60188.5033,6450.08%
2020/09/042.1191.814199.75199.50-1.93,884-0.05%
2020/09/036197.835202.00195.0013,8960.03%
2020/09/0200.003200.17197.00-33,903-0.08%
2020/09/019199.064200.63195.5053,9190.13%
2020/08/3114199.5419201.47199.00-53,943-0.13%
2020/08/2812197.4215199.33197.50-34,003-0.07%
2020/08/275192.4010194.30194.00-54,066-0.12%
2020/08/2616194.883198.33194.00134,0690.32%
2020/08/2512195.1323197.59203.50-114,036-0.27%
2020/08/241190.008185.56188.00-73,950-0.18%
2020/08/2112177.8811178.95178.0013,9150.03%
2020/08/2011186.736188.00178.5053,9600.13%
2020/08/198196.385200.00191.5034,0330.07%
2020/08/1810194.907197.71200.0034,2080.07%
2020/08/175190.108192.75193.50-34,351-0.07%
2020/08/143177.5010180.55182.50-74,355-0.16%
2020/08/134169.257170.43170.50-34,345-0.07%
2020/08/127168.362171.50168.0054,3770.11%
2020/08/114172.502175.50172.0024,4420.05%
2020/08/107175.432181.00173.5054,5780.11%
2020/08/0700.002177.00178.50-24,722-0.04%
2020/08/068180.5000.00179.0084,9390.16%
2020/08/0500.0016177.56185.50-165,138-0.31%
2020/08/042163.505165.40169.00-35,108-0.06%
2020/08/036166.002171.00165.5045,0980.08%
2020/07/316167.831168.50168.5055,1400.10%
2020/07/304170.002175.00169.5025,1500.04%
2020/07/294167.258169.38172.00-45,187-0.08%
2020/07/288170.0000.00167.0085,2170.15%
2020/07/274169.7510174.00174.00-65,239-0.11%
2020/07/2412168.964173.75165.5085,2840.15%
2020/07/2300.003171.00171.50-35,307-0.06%
2020/07/228172.133174.17172.0055,3500.09%
2020/07/217175.7900.00174.5075,3810.13%
2020/07/204170.0010173.65178.00-65,429-0.11%
2020/07/1720172.7320173.50170.5005,5380.00%
2020/07/1611171.5038172.30173.00-275,522-0.49%
2020/07/1516173.0619173.00170.50-35,579-0.05%
2020/07/1435167.3324168.94170.50115,5860.20%
2020/07/1318170.08106170.50166.50-885,620-1.57% 大賣/
2020/07/1021160.5229163.02165.00-85,637-0.14%
2020/07/0945164.286165.00162.50395,7060.68%
2020/07/0847168.8118169.94167.00295,7350.51%
2020/07/0798163.1891164.83165.0075,7380.12%
2020/07/0656159.38166159.11158.00-1105,805-1.89% 大賣/鉅額交易
2020/07/0315151.9731151.60150.50-165,796-0.28%
2020/07/0200.002143.50144.00-25,840-0.03%
2020/07/0126140.131140.00142.50255,9940.42%
2020/06/3010141.802140.50140.0086,1210.13%
2020/06/2926137.6000.00136.00266,2310.42%
2020/06/2400.002142.00139.50-26,279-0.03%
2020/06/235140.903142.17140.5026,2770.03%
2020/06/2200.007140.43141.50-76,288-0.11%
2020/06/194139.004140.00139.0006,3130.00%
2020/06/184140.008140.00140.50-46,320-0.06%
2020/06/172138.504139.75138.50-26,329-0.03%
2020/06/164141.2500.00141.0046,3370.06%
2020/06/156142.504143.00139.0026,3950.03%
2020/06/1230144.208144.75144.50226,4490.34%
2020/06/11125153.3896155.08148.00296,4320.45% 大買/
2020/06/1038145.886147.67145.00326,2150.51%
2020/06/094143.2514145.50148.00-106,234-0.16%
2020/06/0815145.234146.63143.00116,2580.18%
2020/06/0557149.8120149.10147.50376,2850.59%
2020/06/0415145.2323147.17150.50-86,265-0.13%
2020/06/0318144.6733145.02144.50-156,213-0.24%
2020/06/0215140.2712141.08138.0036,1190.05%
2020/06/014141.254142.50141.5006,1450.00%
2020/05/297138.1411139.82141.00-46,172-0.06%
2020/05/2812138.085138.90136.0076,2170.11%
2020/05/2719137.7422138.75139.00-36,225-0.05%
2020/05/2611145.682147.00143.0096,2180.14%
2020/05/2517148.7124148.65148.00-76,180-0.11%
2020/05/2213142.628143.94139.0056,0800.08%
2020/05/214136.1310137.50142.00-65,907-0.10%
2020/05/205127.1013127.31129.50-85,801-0.14%
2020/05/192120.506121.33122.00-45,788-0.07%
2020/05/1817123.509122.11119.5085,8280.14%
2020/05/1511129.6420131.43128.50-95,845-0.15%
2020/05/1419128.9723130.17128.00-45,874-0.07%
2020/05/1316129.6312131.08127.0045,8130.07%
2020/05/1220126.8320127.00127.0005,6540.00%
2020/05/116120.3319120.29121.00-135,411-0.24%
2020/05/0811117.182118.50116.5095,3630.17%
2020/05/0700.006116.67116.00-65,442-0.11%
2020/05/066114.334114.75114.0025,5030.04%
2020/05/0511117.4100.00114.00115,5860.20%
2020/05/044116.7530116.52119.00-265,649-0.46%
2020/04/304117.0025116.58117.00-215,680-0.37%
2020/04/2920117.504119.00116.00165,7380.28%
2020/04/2822121.007121.14120.00155,7380.26%
2020/04/275122.4012125.17122.00-75,716-0.12%
2020/04/243122.674122.25122.50-15,662-0.02%
2020/04/239123.172123.50123.0075,6190.12%
2020/04/2212121.7138120.75125.00-265,597-0.46%
2020/04/215117.1016116.88116.50-115,477-0.20%
2020/04/204118.759117.94117.50-55,427-0.09%
2020/04/1717119.0016118.88115.5015,3340.02%
2020/04/166119.834121.75119.5025,2510.04%
2020/04/1519121.896122.50122.00135,1780.25%
2020/04/1434121.0354123.48125.00-205,089-0.39%
2020/04/1363120.836122.50120.00574,9841.14%
2020/04/1036123.2113124.58124.00234,8820.47%
2020/04/0915130.0320130.95127.00-54,739-0.11%
2020/04/0817129.5310130.60126.0074,5300.15%
2020/04/0717130.5316132.06134.0014,4020.02%
2020/04/066117.6713119.00122.50-74,220-0.17%
2020/04/013111.5019108.68111.50-164,037-0.40%
2020/03/3132104.7518106.86106.00143,8770.36%
2020/03/3000.001699.04103.50-163,700-0.43%
2020/03/271596.28596.9494.20103,6340.28%
2020/03/26498.88699.0597.60-23,602-0.06%
2020/03/251399.031199.1595.9023,5660.06%
2020/03/241195.44996.2994.5023,5180.06%
2020/03/231186.861287.5889.20-13,477-0.03%
2020/03/2000.001486.8088.90-143,434-0.41%
2020/03/192484.471685.8880.9083,3970.24%
2020/03/182189.961890.5787.0033,3190.09%
2020/03/17885.581587.5890.50-73,244-0.22%
2020/03/161187.63688.7384.5053,1790.16%
2020/03/13881.931683.5786.10-83,132-0.26%
2020/03/122390.062091.3688.7033,0800.10%
2020/03/111698.38796.7094.6093,0230.30%
2020/03/10697.6317100.12105.00-112,960-0.37%
2020/03/0922100.789102.3398.20132,9130.45%
2020/03/066107.503107.67106.5032,8670.10%
2020/03/057110.4320111.25110.00-132,839-0.46%
2020/03/0419107.322109.00107.50172,7720.61%
2020/03/038112.5025113.72111.00-172,702-0.63%
2020/03/029106.3310106.90105.00-12,563-0.04%
2020/02/2730104.7020103.43102.50102,5000.40%
2020/02/2614110.2914112.29107.5002,4160.00%
2020/02/2525109.0637109.46109.50-122,399-0.50%
2020/02/248106.886108.17105.5022,2870.09%
2020/02/2112107.336107.83107.0062,2340.27%
2020/02/2000.0020110.25110.50-202,186-0.91%
2020/02/1912105.426106.17105.5062,1020.29%
2020/02/1826113.081115.00108.50252,0351.23%
2020/02/1726118.8515119.40120.50111,9390.57%
2020/02/1400.0010111.60118.00-101,757-0.57%
2020/02/1320108.2526109.69107.50-61,640-0.37%
2020/02/1212109.004109.00108.0081,5510.52%
2020/02/114107.5015108.23110.50-111,500-0.73%
2020/02/1018107.8330110.75107.00-121,459-0.82%
2020/02/0731108.7614110.93107.50171,3511.26%
2020/02/0615107.075105.90109.00101,2320.81%
2020/02/053099.3433100.28102.50-31,126-0.27%
2020/02/04595.181095.2895.70-51,007-0.50%
2020/02/031792.181291.8592.0059280.54%
2020/01/31684.531887.2489.80-12803-1.49%
2020/01/301381.23981.7381.7047340.54%
2020/01/20382.83883.9884.30-5748-0.67%
2020/01/1700.00482.3082.80-4742-0.54%
2020/01/161584.59485.2581.20117391.49%
2020/01/1500.001280.2482.80-12701-1.71%
2020/01/14779.16780.0779.0006920.00%
2020/01/13279.40779.8979.50-5735-0.68%
2020/01/10677.881379.3780.40-7754-0.93%
2020/01/091579.631081.0579.1057910.63%
2020/01/0800.001279.0879.80-12834-1.44%
2020/01/07978.81979.4178.3008940.00%
2020/01/06977.97778.5678.7028910.22%
2020/01/0200.002177.3877.80-21920-2.28%
2019/12/30975.17375.4075.4069180.65%
2019/12/27876.13176.3076.0079230.76%
2019/12/26176.7000.0076.4019540.10%
2019/12/25276.5000.0076.7029570.21%
2019/12/24876.00376.5076.1059720.51%
2019/12/23577.3000.0076.7059730.51%
2019/12/20478.45678.8377.80-2975-0.21%
2019/12/19278.0000.0078.1029800.20%
2019/12/18477.4000.0077.3049840.41%
2019/12/1700.00377.2076.90-3990-0.30%
2019/12/16576.00577.0076.6001,0060.00%
2019/12/131177.9100.0077.10111,0141.08%
2019/12/1200.00380.4079.30-31,030-0.29%
2019/12/11879.98880.7379.3001,0540.00%
2019/12/10279.00279.5079.6001,1750.00%
2019/12/09879.43979.7779.00-11,197-0.08%
2019/12/06477.70578.4079.00-11,197-0.08%
2019/12/0500.00577.8077.90-51,191-0.42%
2019/12/04577.501077.5577.20-51,190-0.42%
2019/12/0300.001376.5577.60-131,185-1.10%
2019/12/021174.311574.9075.70-41,179-0.34%
2019/11/291576.13377.2075.20121,1751.02%
2019/11/28577.32577.9077.2001,1690.00%
2019/11/27578.10578.6078.1001,1670.00%
2019/11/2600.00577.3078.30-51,163-0.43%
2019/11/251576.92576.8077.20101,1550.87%
2019/11/222079.932181.6178.40-11,146-0.09%
2019/11/2100.001078.1080.00-101,078-0.93%
2019/11/201077.65578.3077.7051,0600.47%
2019/11/19178.201078.7078.20-91,057-0.85%
2019/11/181077.90578.2277.9051,0470.48%
2019/11/1500.002076.8877.30-201,033-1.93%
2019/11/1400.001074.5075.10-101,011-0.99%
2019/11/1300.001073.8573.70-101,006-0.99%
2019/11/121073.001073.6573.4001,0020.00%
2019/11/111573.2300.0072.20151,0011.50%
2019/11/08573.501574.0374.30-101,006-0.99%
2019/11/072373.92575.2073.00181,0021.80%
2019/11/061574.90574.8074.70109931.01%
2019/11/05575.6000.0075.7059880.51%
2019/11/0400.001075.9576.20-10987-1.01%
2019/11/0100.00575.3075.50-5983-0.51%
2019/10/31575.7000.0075.1059820.51%
2019/10/3000.00576.5476.20-5976-0.51%
2019/10/292977.271077.2075.20199711.96%
2019/10/281180.292380.8478.80-12944-1.27%
2019/10/251178.72779.1378.7048990.44%
2019/10/241078.551079.0078.8008930.00%
2019/10/232580.111280.3078.60138791.48%
2019/10/2200.00578.8078.90-5838-0.60%
2019/10/21678.221578.6779.20-9819-1.10%
2019/10/181577.601078.1077.6057640.65%
2019/10/171577.172177.7777.30-6738-0.81%
2019/10/161177.09577.4077.2066860.87%
2019/10/15274.004873.4478.30-46625-7.35%
2019/10/141771.75573.0071.20125452.20%
2019/10/09571.60671.7871.70-1533-0.19%
2019/10/081272.032172.0271.90-9526-1.71%
2019/10/071570.361070.7070.4054861.03%
2019/10/04569.70570.2069.9004820.00%
2019/10/031069.9600.0069.80104802.08%
2019/10/02572.002171.8371.10-16472-3.39%
2019/10/0100.001069.8570.10-10437-2.29%
2019/09/272069.281070.1069.00104322.31%
2019/09/26569.10569.5069.5004160.00%
2019/09/25569.301069.5069.50-5415-1.20%
2019/09/241070.101571.1769.70-5411-1.21%
2019/09/231369.122070.0370.20-7400-1.75%
2019/09/20568.601369.0569.70-8407-1.96%
2019/09/193570.10569.4268.90304097.33%
2019/09/181570.931571.3071.4003940.00%
2019/09/172171.642071.8571.6013880.26%
2019/09/163070.302569.9671.4053641.37%
2019/09/124070.036070.1770.00-20329-6.06%
2019/09/11563.601564.9367.60-10196-5.09%
2019/09/1000.001561.2361.50-15172-8.69%
2019/09/09560.8000.0060.6051653.03%
2019/09/06460.401960.2760.60-15162-9.23%
2019/09/05559.3000.0059.2051583.15%
2019/09/0400.00559.0059.20-5157-3.17%
2019/09/0200.00559.2059.00-5157-3.17%
2019/08/30558.80559.2059.1001560.00%
2019/08/2900.00358.4058.20-3156-1.91%
2019/08/27158.10458.5058.40-3158-1.90%
2019/08/26258.0000.0058.3021581.26%
2019/08/23858.93559.6059.4031571.90%
2019/08/22760.04760.4659.5001600.00%
2019/08/2100.001059.7060.00-10160-6.21%
2019/08/191059.0500.0059.00101596.26%
2019/08/16459.40459.7059.4001570.00%
2019/08/15558.10558.8058.7001560.00%
2019/08/13460.402460.3759.40-20153-13.02%
2019/08/1200.001557.2057.80-15145-10.28%
2019/08/08556.1000.0056.3051443.46%
2019/08/07556.80557.2056.8001440.00%
2019/08/06554.601555.2356.50-10146-6.83%
2019/08/05556.6000.0056.6051453.44%
2019/08/02558.7000.0057.7051453.45%
2019/07/301059.6500.0059.70101486.76%
2019/07/2900.00560.2060.10-5149-3.34%
2019/07/2600.00559.2059.70-5151-3.30%
2019/07/2500.00558.5058.70-5150-3.31%
2019/07/18859.1000.0058.9081515.28%
2019/07/16559.6000.0059.8051523.28%
2019/07/15559.70560.0059.8001530.00%
2019/07/12560.1000.0060.2051563.19%
2019/07/111459.9800.0060.10141608.73%
2019/07/1000.00560.2060.40-5158-3.15%
2019/07/0900.00559.8060.10-5158-3.16%
2019/07/04559.30559.7059.4001600.00%
2019/07/021259.2700.0059.20121687.10%
2019/07/0100.00559.8059.80-5184-2.72%
2019/06/28559.6000.0059.6051892.65%
2019/06/2700.001059.7559.90-10189-5.27%
2019/06/251562.8300.0062.30151738.67%
2019/06/241063.001563.2062.90-5171-2.91%
2019/06/21562.1000.0062.2051682.98%
2019/06/1800.001562.0762.00-15195-7.67%
2019/06/14561.0000.0061.1052162.31%
2019/06/13160.60660.9861.00-5224-2.23%
2019/06/1200.00161.0060.60-1233-0.43%
2019/06/1100.00560.5060.40-5235-2.12%
2019/06/05559.70560.1059.7002430.00%
2019/06/04359.7000.0059.9032561.17%
2019/06/03560.0000.0060.2052581.93%
2019/05/3100.00960.6860.70-9259-3.47%
2019/05/291560.831061.5060.3052621.90%
2019/05/28760.461560.4360.80-8261-3.05%
2019/05/2700.001059.1559.50-10261-3.82%
2019/05/2400.00558.4058.50-5267-1.87%
2019/05/231058.3500.0058.40102713.69%
2019/05/2100.00559.0059.50-5292-1.71%
2019/05/20158.4000.0058.7013160.32%
2019/05/171559.0700.0058.80153434.37%
2019/05/161060.1500.0059.80103432.91%
2019/05/1500.00561.0061.20-5345-1.45%
2019/05/1400.002059.6560.30-20350-5.71%
2019/05/13558.80558.7058.6003500.00%
2019/05/102059.73560.3059.20153514.27%
2019/05/091559.83559.9660.00103502.85%
2019/05/0800.00560.7060.80-5346-1.44%
2019/05/061561.6000.0061.10153494.30%
2019/05/031562.0000.0062.20153454.34%
2019/05/02562.301062.5562.70-5342-1.46%
2019/04/291162.4000.0062.10113463.17%
2019/04/26562.6000.0062.7053461.45%
2019/04/23563.8000.0063.8053461.44%
2019/04/182064.3800.0063.80203555.62%
2019/04/1700.001665.1965.40-16354-4.52%
2019/04/1600.00564.5064.60-5351-1.42%
2019/04/15564.0000.0064.2053521.42%
2019/04/111064.30964.8963.9013520.28%
2019/04/1000.00663.9364.40-6350-1.71%
2019/04/091064.7500.0064.20103472.88%
2019/04/081565.571566.0765.1003440.00%
2019/04/032566.061166.9565.30143414.10%
2019/04/0200.001563.8065.40-15328-4.56%
2019/04/01563.10563.5062.9003280.00%
2019/03/2900.001063.0063.10-10326-3.07%
2019/03/28562.6000.0062.7053231.54%
2019/03/27562.80563.2063.1003220.00%
2019/03/26563.5000.0063.5053221.55%
2019/03/25563.001063.8464.00-5322-1.55%
2019/03/222065.58565.3064.80153194.69%
2019/03/211566.131066.5565.5053171.58%
2019/03/201763.492764.4065.90-10307-3.25%
2019/03/19662.871663.3062.80-10292-3.42%
2019/03/181462.95963.6063.1052921.71%
2019/03/1500.002062.8862.90-20285-7.00%
2019/03/1400.001061.1061.20-10277-3.60%
2019/03/12560.70560.6060.6002800.00%
2019/03/1100.001060.3060.30-10280-3.56%
2019/03/082659.671059.5058.90162815.68%
2019/03/07562.0000.0061.7052701.85%
2019/03/06562.3000.0062.3052701.85%
2019/03/0500.001062.0562.40-10271-3.68%
2019/03/04561.001061.6062.30-5270-1.85%
2019/02/271061.70161.7061.7092683.36%
2019/02/26562.10562.5062.2002680.00%
2019/02/251062.7000.0062.50102663.75%
2019/02/22861.85862.4062.4002620.00%
2019/02/211561.631062.2062.1052591.93%
2019/02/202161.713062.1562.70-9253-3.55%
2019/02/193561.662162.1061.40142405.82%
2019/02/18759.736359.4561.20-56217-25.73%
2019/02/151355.6900.0055.70131906.82%
2019/02/1400.00655.9856.30-6190-3.16%
2019/02/132556.222356.6055.7021901.05%
2019/02/1200.00655.5255.90-6185-3.23%
2019/02/1100.001554.7355.00-15185-8.08%
2019/01/29553.9000.0054.0051842.70%
2019/01/28553.70554.1054.1001850.00%
2019/01/25553.80554.3054.0001850.00%
2019/01/2300.00553.5053.70-5191-2.61%
2019/01/221054.0000.0054.00101925.19%
2019/01/2100.001054.4054.60-10191-5.21%
2019/01/17553.20553.7053.5001930.00%
2019/01/1600.00553.5053.30-5192-2.60%
2019/01/15152.70552.8052.80-4192-2.07%
2019/01/14752.34252.8052.5051942.58%
2019/01/112553.6200.0052.802519412.85%
2019/01/1000.00555.5055.30-5185-2.69%
2019/01/09555.00555.4055.0001850.00%
2019/01/0800.002555.0054.70-25186-13.41%
2019/01/0700.00554.2054.40-5186-2.68%
2019/01/0400.001052.7053.30-10188-5.30%
2019/01/032253.5500.0053.502220010.97%
2018/12/2800.00754.2654.20-7204-3.43%
2018/12/27554.7000.0054.2052112.37%
2018/12/263654.08155.0053.703521216.44%
2018/12/252555.523055.0054.80-5213-2.34%
2018/12/24554.302555.7956.60-20210-9.51%
2018/12/2200.00154.0053.50-1206-0.49%
2018/12/21553.503053.1753.70-25210-11.89%
2018/12/201852.771553.2052.5032111.42%
2018/12/19353.60354.1053.6002180.00%
2018/12/181254.261054.2553.8022200.91%
2018/12/171054.9500.0055.30102284.38%
2018/12/143556.102756.5455.3082283.50%
2018/12/13555.602055.5856.20-15223-6.72%
2018/12/12553.90754.1654.30-2215-0.93%
2018/12/111053.102853.1453.10-18212-8.47%
2018/12/101250.70250.9050.90102114.73%
2018/12/071051.50651.9051.6042141.86%
2018/12/06651.3300.0051.2062192.73%
2018/12/051052.50153.0052.7092253.98%
2018/12/042053.952054.3554.4002340.00%
2018/12/031053.303053.7053.90-20240-8.32%
2018/11/291052.301052.5051.8002490.00%
2018/11/2800.00551.5051.90-5247-2.02%
2018/11/27150.501350.9051.30-12248-4.83%
2018/11/2600.001250.3050.80-12253-4.74%
2018/11/232050.051050.0049.65102573.89%
2018/11/221251.6700.0050.70122684.47%
2018/11/211051.601052.0051.9002690.00%
2018/11/202051.651151.9652.1092683.35%
2018/11/1900.001052.1052.30-10269-3.70%
2018/11/15351.00851.5551.30-5271-1.84%
2018/11/14351.0000.0051.3032771.08%
2018/11/132150.2200.0051.00212877.32%
2018/11/1200.001051.1051.10-10291-3.44%
2018/11/0700.001050.2050.70-10295-3.39%
2018/11/0600.001049.5549.35-10307-3.26%
2018/11/05549.8000.0049.4553081.62%
2018/11/02549.901150.2550.00-6315-1.90%
2018/11/0100.002049.2149.40-20319-6.25%
2018/10/3100.002047.6048.65-20330-6.06%
2018/10/30846.5000.0046.5083342.39%
2018/10/262347.031046.8546.60133443.77%
2018/10/251047.5000.0047.20103472.88%
2018/10/232049.3000.0048.90203575.59%
2018/10/2200.002049.8549.95-20366-5.46%
2018/10/19549.4000.0048.9054111.21%
2018/10/17350.50450.8850.00-1483-0.21%
2018/10/161050.001550.2749.90-5484-1.03%
2018/10/1500.001049.0049.35-10484-2.06%
2018/10/12148.552047.6548.50-19489-3.88%
2018/10/114147.843148.0747.70104962.02%
2018/10/092052.5500.0052.40204994.00%
2018/10/081052.002052.5053.10-10500-2.00%
2018/10/054252.171051.6052.00325016.38%
2018/10/041054.80254.3054.4084981.61%
2018/10/031056.0000.0055.30104982.01%
2018/10/02556.1000.0056.7054981.00%
2018/10/0100.00557.0057.00-5501-1.00%
2018/09/2700.00154.8055.40-1506-0.20%
2018/09/261055.402155.5955.30-11525-2.09%
2018/09/2500.002053.5054.20-20520-3.84%
2018/09/21553.52454.0053.0015190.19%
2018/09/20552.4000.0052.8055120.98%
2018/09/1900.00553.4053.00-5514-0.97%
2018/09/1400.002052.3053.00-20546-3.66%
2018/09/121151.0100.0051.20115601.96%
2018/09/112051.001051.7052.80105591.79%
2018/09/10255.752152.2952.50-19556-3.42%
2018/09/072059.50157.3057.30195523.44%
2018/09/052062.052062.5061.7005620.00%
2018/09/031161.5800.0061.50115881.87%
2018/08/311262.301463.0462.20-2624-0.32%
2018/08/30261.9000.0062.0026310.32%
2018/08/291063.503162.8763.50-21642-3.27%
2018/08/231061.2000.0061.20106891.45%
2018/08/21661.6000.0061.5067120.84%
2018/08/202065.9000.0066.10207322.73%
2018/08/161066.002066.2566.20-10737-1.36%
2018/08/151066.4000.0066.30107521.33%
2018/08/1400.001067.4067.50-10759-1.32%
2018/08/135966.911066.0066.50497646.41%
2018/08/091170.251070.0069.7017780.13%
2018/08/0800.001071.0071.10-10780-1.28%
2018/08/071070.80171.3070.2097981.13%
2018/08/0600.001069.4070.00-10794-1.26%
2018/08/0300.001068.0068.60-10814-1.23%
2018/08/021068.6500.0068.00108791.14%
2018/07/31168.701768.4868.30-16940-1.70%
2018/07/301068.0000.0068.00109501.05%
2018/07/27168.301168.7868.50-10975-1.03%
2018/07/26968.30371.6069.5069830.61%
2018/07/2500.004568.6470.30-45988-4.55%
2018/07/23865.0000.0064.7081,0370.77%
2018/07/20765.40566.0065.4021,0480.19%
2018/07/18466.4800.0066.7041,0800.37%
2018/07/173366.563066.5765.6031,0840.28%
2018/07/1200.001064.8065.20-101,149-0.87%
2018/07/11463.801064.3063.80-61,165-0.51%
2018/07/102464.0000.0064.30241,1912.01%
2018/07/06165.5000.0065.4011,2610.08%
2018/07/053066.73767.7065.00231,2941.78%
2018/07/041768.283167.9567.30-141,326-1.06%
2018/07/03165.4000.0064.7011,3560.07%
2018/07/021665.0000.0065.00161,3961.15%
2018/06/2800.002665.2366.00-261,502-1.73%
2018/06/261664.562065.2565.30-41,536-0.26%
2018/06/254066.234165.9865.50-11,546-0.06%
2018/06/2200.001069.0068.60-101,604-0.62%
2018/06/212170.021071.0070.10111,7190.64%
2018/06/201472.0000.0071.60141,8210.77%
2018/06/19272.40573.0072.90-31,880-0.16%
2018/06/151073.701274.5073.20-22,050-0.10%
2018/06/143773.1900.0073.30372,1371.73%
2018/06/131174.531075.5074.6012,3040.04%
2018/06/122076.5000.0074.80202,3780.84%
2018/06/111778.2100.0076.90172,4320.70%
2018/06/081083.301181.9081.00-12,466-0.04%
2018/06/061180.413081.0080.50-192,612-0.73%
2018/06/051079.301279.9979.90-22,719-0.07%
2018/06/041079.801080.4479.2002,9410.00%
2018/06/011179.13779.2079.2043,1590.13%
2018/05/312578.6500.0077.70253,2440.77%
2018/05/3000.004179.6379.20-413,406-1.20%
2018/05/291078.30479.0077.9063,4640.17%
2018/05/281479.181179.2078.2033,5480.08%
2018/05/25374.301075.0076.10-73,600-0.19%
2018/05/241073.302074.2074.80-103,687-0.27%
2018/05/234074.531074.0073.90303,7120.81%
2018/05/2200.001077.0076.90-103,701-0.27%
2018/05/2100.001176.0276.00-113,707-0.30%
2018/05/182275.262275.9175.0003,7100.00%
2018/05/171078.00175.5075.2093,7090.24%
2018/05/162078.5000.0078.00203,6950.54%
2018/05/151080.00178.7078.7093,6960.24%
2018/05/14478.901679.0679.40-123,694-0.32%
2018/05/114378.831478.7478.00293,6900.79%
2018/05/102181.064480.9381.00-233,669-0.63%
2018/05/09879.351879.6279.20-103,612-0.28%
2018/05/0800.001075.5076.00-103,575-0.28%
2018/05/0700.001075.0074.80-103,576-0.28%
2018/05/04173.501774.4174.80-163,601-0.44%
2018/05/031773.881076.0073.5073,6010.19%
2018/05/021677.871479.8075.3023,6370.05%
2018/04/301878.181278.6777.3063,6240.17%
2018/04/274078.375179.5579.60-113,603-0.31%
2018/04/263075.3300.0073.50303,5140.85%
2018/04/25177.601177.0177.00-103,504-0.29%
2018/04/245078.642279.4576.30283,5060.80%
2018/04/231080.2000.0080.20103,4870.29%
2018/04/2000.001081.1080.80-103,481-0.29%
2018/04/192082.512183.5282.20-13,476-0.03%
2018/04/183381.553082.3880.7033,4340.09%
2018/04/161085.80185.0082.9093,3980.26%
2018/04/131087.001088.5086.1003,3740.00%
2018/04/121087.3000.0086.30103,3260.30%
2018/04/112587.802588.3087.3003,3330.00%
2018/04/104187.251487.5686.00273,3400.81%
2018/04/091591.35490.0390.50113,3080.33%
2018/04/032293.771092.2091.80123,2620.37%
2018/04/022395.134795.9094.10-243,221-0.75%
2018/03/311192.831393.9592.30-23,151-0.06%
2018/03/302892.011592.4788.30133,1180.42%
2018/03/293092.732092.9091.80103,1070.32%
2018/03/28594.86793.6092.50-23,105-0.06%
2018/03/273496.902497.5595.40103,0900.32%
2018/03/262198.1011101.6895.00103,0320.33%
2018/03/232493.404595.1297.10-212,911-0.72%
2018/03/223494.921993.5091.60152,7990.54%
2018/03/214398.8010100.0097.00332,7381.20%
2018/03/204699.9551100.49102.00-52,568-0.19%
2018/03/19797.832894.98100.50-212,479-0.85%
2018/03/162493.902394.9593.6012,3020.04%
2018/03/151286.832087.5094.00-82,243-0.36%
2018/03/143589.572089.3588.50152,1810.69%
2018/03/13589.505388.4390.00-482,135-2.25%
2018/03/129186.731888.1885.00732,0533.55%
2018/03/093593.933093.8892.0051,9630.25%
2018/03/082794.614394.7097.50-161,856-0.86%
2018/03/075696.085996.5593.00-31,633-0.18%
2018/03/063489.183990.0690.20-51,437-0.35%
2018/03/051689.493389.9489.40-171,420-1.20%
2018/03/022084.654085.0487.00-201,258-1.59%
2018/03/013183.965183.9383.40-201,187-1.68%
2018/02/271679.294078.4082.50-241,096-2.19%
2018/02/261681.062282.0079.50-61,021-0.59%
2018/02/2300.003774.2576.30-37926-3.99%
2018/02/1200.001167.1065.90-11883-1.24%
2018/02/09860.901062.5063.70-2885-0.23%
2018/02/0800.00865.1065.00-8882-0.91%
2018/02/07167.3000.0066.2018830.11%
2018/02/061766.3100.0065.10178801.93%
2018/02/053071.5300.0072.30308763.42%
2018/02/0200.001074.0074.90-10882-1.13%
2018/02/011375.4200.0074.30138961.45%
2018/01/31177.301077.0076.20-9889-1.01%
2018/01/304279.5000.0077.50428854.74%
2018/01/29281.901182.0483.00-9865-1.04%
2018/01/261178.913579.1379.40-24840-2.86%
2018/01/253577.503078.6776.7058310.60%
2018/01/242375.533375.4474.50-10791-1.26%
2018/01/231072.021073.0072.0007570.00%
2018/01/22871.801072.5072.60-2765-0.26%
2018/01/1700.00272.8071.40-2784-0.26%
2018/01/16272.501072.0071.60-8796-1.00%
2018/01/1100.001072.1070.50-10864-1.16%
2018/01/091069.0000.0069.50109441.06%
2018/01/08271.0000.0070.5029860.20%
2018/01/052272.9100.0072.00229982.20%
2018/01/0400.003474.1476.00-34978-3.47%
2018/01/03170.10169.3069.4009410.00%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章