• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.41%
  • 成交量
    681張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284199.252198.00198.0027430.27%
2025/03/272206.0000.00205.0027380.27%
2025/03/2600.002208.50209.00-2742-0.27%
2025/03/252207.502210.00207.0007490.00%
2025/03/212209.502211.00209.5007780.00%
2025/03/202210.002212.00209.0007930.00%
2025/03/134213.502218.00209.0028980.22%
2025/03/114215.0000.00215.0049120.44%
2025/03/074226.5000.00224.5049270.43%
2025/03/060230.0000.00229.0009270.00%
2025/03/053240.141230.00230.0029220.22%
2025/03/042240.002242.00247.5009020.00%
2025/03/0300.002245.50246.00-2935-0.21%
2025/02/274251.0000.00249.5049590.42%
2025/02/2600.002255.00254.50-21,002-0.20%
2025/02/242253.0000.00255.5021,0040.20%
2025/02/214259.750.1261.00258.503.91,0060.39%
2025/02/192.2257.192259.50257.500.29910.02%
2025/02/184258.508258.00258.00-4993-0.40%
2025/02/1700.002250.00251.50-2979-0.20%
2025/02/132250.0000.00252.0021,0410.19%
2025/02/122.2254.234.1255.38256.00-1.91,095-0.17%
2025/02/1100.000.2251.00251.00-0.21,042-0.02%
2025/02/100.1227.7500.00228.500.11,0660.01%
2025/02/070.2229.2100.00231.000.21,1410.02%
2025/02/0500.004227.00229.00-41,171-0.34%
2025/02/034220.5000.00221.5041,1700.34%
2025/01/222228.002231.00230.0001,1680.00%
2025/01/2000.003224.67225.00-31,166-0.26%
2025/01/172219.504219.75220.50-21,173-0.17%
2025/01/152217.0000.00217.0021,1810.17%
2025/01/142220.002222.00221.0001,1790.00%
2025/01/133223.6700.00220.5031,1760.26%
2025/01/092244.0000.00243.5021,1450.17%
2025/01/086247.174248.50247.5021,1380.18%
2025/01/074258.256259.17255.50-21,118-0.18%
2025/01/061247.009.2248.78249.00-8.21,082-0.76%
2025/01/0300.002232.00231.50-21,051-0.19%
2024/12/302231.000.1232.00233.001.91,0450.18%
2024/12/272234.0000.00234.0021,0400.19%
2024/12/2600.003236.00236.50-31,039-0.29%
2024/12/242239.0000.00239.5021,0430.19%
2024/12/2300.001243.00241.00-11,041-0.10%
2024/12/1900.000.1244.53246.00-0.11,040-0.01%
2024/12/184244.7500.00244.5041,0550.38%
2024/12/172247.005246.80249.50-31,045-0.29%
2024/12/162241.0000.00239.0021,0220.20%
2024/12/136244.334246.74246.0021,0040.20%
2024/12/120.1244.002.3250.78242.00-2.2985-0.23%
2024/12/112245.0000.00235.0029330.21%
2024/12/090.1239.2500.00239.000.18980.01%
2024/12/052245.002247.00245.0008890.00%
2024/12/040.2243.506.3242.16244.00-6.1872-0.69%
2024/12/0300.001234.50234.00-1857-0.12%
2024/12/020.1234.250.1234.00234.0008460.00%
2024/11/290.1233.002234.00236.00-2840-0.23%
2024/11/282.2226.1600.00232.502.28380.26%
2024/11/276240.670.2241.50236.005.98260.71%
2024/11/262.2245.004.1246.49245.50-1.9799-0.23%
2024/11/253.1241.172.3243.07239.500.88470.09%
2024/11/2200.002229.00228.00-2817-0.24%
2024/11/210.3228.5000.00224.500.38100.04%
2024/11/2000.001225.50227.00-1806-0.12%
2024/11/1900.004229.75231.50-4801-0.50%
2024/11/182223.5000.00222.5027940.25%
2024/11/1400.000.4233.50235.00-0.4780-0.05%
2024/11/1300.002236.00237.00-2761-0.26%
2024/11/121235.501237.00233.0007310.00%
2024/11/111234.0000.00234.0016840.15%
2024/11/073227.174226.75228.00-1592-0.17%
2024/11/061231.509224.72232.00-8546-1.46%
2024/11/0500.005209.80211.50-5479-1.04%
2024/11/044209.004213.38205.5004720.00%
2024/11/012198.5000.00204.5024620.43%
2024/10/301203.5000.00203.5014640.22%
2024/10/293204.8300.00206.0034700.64%
2024/10/281209.0000.00209.0014710.21%
2024/10/2500.001.1213.43213.50-1.1474-0.22%
2024/10/241208.0000.00207.5014720.21%
2024/10/2300.003210.00213.50-3465-0.65%
2024/10/2200.002206.50208.00-2458-0.44%
2024/10/182204.002206.00203.5004770.00%
2024/10/111201.5000.00201.0015300.19%
2024/10/082207.0000.00208.5025500.36%
2024/10/0700.002210.00209.00-2554-0.36%
2024/10/041206.500.1205.50208.000.95560.16%
2024/09/302209.0000.00206.5025620.36%
2024/09/271214.502212.00213.00-1561-0.18%
2024/09/2300.002212.50211.50-2563-0.36%
2024/09/2000.001212.00210.50-1561-0.18%
2024/09/191203.0000.00206.0015430.18%
2024/09/1200.002202.00203.50-2580-0.34%
2024/09/111205.501199.00195.0005890.00%
2024/09/102199.0000.00197.0025990.33%
2024/09/0900.002201.00207.50-2643-0.31%
2024/09/052198.002200.00196.5006620.00%
2024/09/0400.001196.50196.50-1666-0.15%
2024/09/0300.008205.81205.50-8664-1.20%
2024/09/0200.003207.50203.00-3670-0.45%
2024/08/292208.003206.83206.50-1687-0.15%
2024/08/289208.5511209.64206.50-2733-0.27%
2024/08/2725.1212.266212.42210.5019.17402.58%
2024/08/265211.509212.45214.50-4721-0.56%
2024/08/1300.002192.50192.50-2786-0.25%
2024/08/072185.502187.50187.0008110.00%
2024/08/053181.3300.00180.5038190.37%
2024/08/022206.0000.00200.5028260.24%
2024/08/0100.002209.00212.50-2843-0.24%
2024/07/312199.0000.00199.5028480.24%
2024/07/3000.002201.00203.00-2860-0.23%
2024/07/226209.002207.00207.0048830.45%
2024/07/194221.0000.00216.5048820.46%
2024/07/183227.1700.00228.5038810.34%
2024/07/162.1235.002238.00233.500.18820.01%
2024/07/152235.005.4236.26233.00-3.4880-0.39%
2024/07/123229.673234.67228.5008640.00%
2024/07/113.2232.1900.00234.003.28640.37%
2024/07/1000.003.2235.23236.50-3.2876-0.36%
2024/07/0500.001232.00229.00-1883-0.11%
2024/07/040.2229.5000.00230.000.28890.02%
2024/07/034229.0000.00228.5048980.45%
2024/07/0100.004227.25227.50-4923-0.43%
2024/06/2800.002230.00229.00-2929-0.22%
2024/06/261229.001230.50229.0009400.00%
2024/06/240.1228.5000.00228.000.19540.01%
2024/06/211229.0000.00228.5019640.10%
2024/06/201230.511232.50231.5009650.00%
2024/06/190.2233.0000.00232.000.29940.02%
2024/06/181.3238.810240.00239.501.31,0350.12%
2024/06/171242.000.5243.50242.000.61,0670.05%
2024/06/1400.0011239.41240.00-111,081-1.02%
2024/06/132225.5000.00226.5021,0440.19%
2024/06/122.1225.9500.00224.002.11,0500.20%
2024/06/110.3230.0000.00228.000.31,0580.03%
2024/06/073228.8300.00229.0031,0980.27%
2024/06/060.1234.5000.00232.000.11,1490.01%
2024/06/052235.5000.00232.5021,1780.17%
2024/06/042.2237.5600.00236.002.21,2770.17%
2024/06/034243.636.4248.24242.50-2.41,360-0.18%
2024/05/313233.5000.00233.0031,4200.21%
2024/05/301239.004240.38237.00-31,590-0.19%
2024/05/297234.076237.33233.5011,6890.06%
2024/05/270.1225.502225.00226.50-1.91,853-0.10%
2024/05/235.1222.2300.00222.005.11,9080.27%
2024/05/211228.001223.00222.5001,9490.00%
2024/05/200.1225.0000.00222.500.11,9500.00%
2024/05/1700.002224.00224.00-21,962-0.10%
2024/05/162227.005228.80225.50-31,983-0.15%
2024/05/151221.5000.00221.0011,9970.05%
2024/05/1300.002219.00217.50-22,016-0.10%
2024/05/104216.002217.50218.0022,0410.10%
2024/05/0900.004220.50220.50-42,043-0.20%
2024/05/084216.752219.50215.5022,0410.10%
2024/05/072211.002213.50214.5002,0440.00%
2024/05/063218.0000.00217.0032,0390.15%
2024/05/032223.0000.00219.5022,0320.10%
2024/04/301227.0000.00227.0012,0250.05%
2024/04/296228.337230.00232.00-12,024-0.05%
2024/04/2600.002228.00222.50-22,037-0.10%
2024/04/252222.0000.00222.0022,0430.10%
2024/04/241.1229.513231.67229.00-1.92,055-0.09%
2024/04/224225.0000.00221.0042,0570.19%
2024/04/196229.172229.00228.0042,0590.19%
2024/04/1800.002238.00236.50-22,066-0.10%
2024/04/171239.003237.67240.50-22,088-0.10%
2024/04/166233.994237.00232.5022,1050.10%
2024/04/158251.9400.00246.0082,1210.38%
2024/04/1200.003.1259.86260.50-3.12,116-0.14%
2024/04/111254.008253.13255.50-72,124-0.33%
2024/04/102258.508259.31257.50-62,140-0.28%
2024/04/092.2257.414260.50261.50-1.82,144-0.08%
2024/04/0815262.103261.33258.50122,1540.56%
2024/04/032251.002253.00253.0002,1480.00%
2024/04/024254.252257.50253.5022,1570.09%
2024/04/011255.502257.75256.00-12,176-0.05%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章