力旺 (3529)-元大-基隆券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲10
漲幅
+0.41%
成交量
463張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	2410.00	3	2430.00	2440.00	-3	687	-0.43%
2024/05/15	0	2420.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0	2445.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2319.76	2320.00	0	694	0.00%
2024/05/08	0	2280.00	0	0.00	2300.00	0	702	0.00%
2024/05/07	0	0.00	0	2270.00	2260.00	0	702	0.00%
2024/05/06	0	2250.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	0	2266.67	0	0.00	2250.00	0	695	0.00%
2024/05/02	1	2335.00	0	2316.15	2320.00	1	685	0.14%
2024/04/30	0	2200.00	0	2239.17	2225.00	0	676	0.00%
2024/04/29	0	2235.00	0	2215.81	2225.00	0	678	-0.01%
2024/04/26	2	2047.50	2.1	1999.99	2115.00	-0.1	667	-0.01%
2024/04/25	2.1	1986.52	2	2032.50	1930.00	0.1	657	0.02%
2024/04/24	1	2134.95	1	2178.46	2140.00	0	646	-0.01%
2024/04/23	1	2060.00	1	2015.00	2065.00	0	645	0.00%
2024/04/22	1.1	2059.03	1	2146.86	1975.00	0.1	638	0.01%
2024/04/19	0	2243.50	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2450.00	0	2490.00	2430.00	0	610	0.00%
2024/04/16	0	2290.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2364.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.1	2470.00	2480.00	-0.1	608	-0.01%
2024/04/10	0.1	2299.26	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	0	2391.67	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2574.62	0	0.00	2535.00	0	582	0.00%
2024/04/03	0	2525.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	0	2500.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2445.03	1	2470.00	2475.00	0	573	0.00%
2024/03/26	1	2482.55	1	2525.00	2520.00	0	568	0.00%
2024/03/25	0	2530.00	0	2550.00	2505.00	0	563	0.00%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	2	2552.50	2505.00	-2	569	-0.35%
2024/03/19	0	2515.88	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/14	2	2770.00	0	0.00	2735.00	2	573	0.35%
2024/03/13	0	0.00	2	2630.00	2625.00	-2	567	-0.35%
2024/03/08	1	2774.78	0	2810.00	2750.00	1	554	0.18%
2024/03/07	0	2903.33	0	2845.00	2835.00	0	546	0.00%
2024/03/06	0	2889.44	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2885.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2923.00	0	2940.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2870.00	2855.00	0	558	0.00%
2024/02/29	0	2650.00	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2710.56	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2795.02	0	0.00	2755.00	1	537	0.19%
2024/02/21	3	2844.89	0	0.00	2805.00	3	528	0.57%
2024/02/20	0	2880.00	0	0.00	2920.00	0	529	0.00%
2024/02/16	3	3043.89	0	0.00	2925.00	3	534	0.57%
2024/02/15	1	3085.00	2	3172.53	3245.00	-1	527	-0.19%
2024/02/05	1	2974.50	0	0.00	2955.00	1	529	0.19%
2024/02/02	1	3035.00	2	2987.30	3025.00	-1	532	-0.19%
2024/02/01	3	2795.00	7	2820.79	2800.00	-4	537	-0.75%
2024/01/31	2	2790.00	3	2770.00	2800.00	-1	536	-0.19%
2024/01/30	1	2660.00	0	0.00	2685.00	1	531	0.19%
2024/01/29	5	2652.96	0	0.00	2605.00	5	529	0.95%
2024/01/25	0	2570.00	0	0.00	2620.00	0	529	0.00%
2024/01/23	0	2637.14	0.1	2670.00	2630.00	-0.1	550	-0.01%
2024/01/22	0	0.00	0.1	2600.00	2645.00	-0.1	547	-0.01%
2024/01/19	1	2580.00	1	2535.00	2540.00	0	547	0.00%
2024/01/17	0	2522.50	0	0.00	2550.00	0	551	0.00%
2024/01/10	0	2545.00	0	0.00	2570.00	0	567	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2372.86	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2370.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2425.00	0	0.00	2450.00	0	610	0.00%
2023/12/21	0	2350.00	0	0.00	2390.00	0	670	0.00%
2023/12/20	0	2370.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	0	2360.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2470.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2513.33	0	0.00	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	2590.00	0	0.00	2625.00	0	698	0.00%
2023/12/12	0	2587.86	0	0.00	2570.00	0	708	0.00%
2023/12/07	0	2400.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2437.50	0	0.00	2425.00	0	738	0.00%
2023/12/01	0	2435.00	0	0.00	2425.00	0	737	0.00%
2023/11/24	1	2389.93	1	2385.00	2385.00	0	728	0.00%
2023/11/23	1	2454.65	1	2410.00	2405.00	0	729	0.00%
2023/11/22	1	2400.00	1	2435.00	2445.00	0	728	0.00%
2023/11/20	0	2412.50	0	0.00	2415.00	0	727	0.00%
2023/11/17	1	2480.00	1	2470.00	2475.00	0	726	0.00%
2023/11/16	1	2465.00	1	2490.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/14	0	0.00	0.1	2420.00	2405.00	-0.1	710	-0.01%
2023/11/09	0	0.00	0	2325.00	2325.00	0	693	0.00%
2023/11/08	0	2168.00	0	0.00	2200.00	0	682	0.00%
2023/11/07	0	2202.50	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	2165.00	0	0.00	2165.00	0	696	0.00%
2023/10/26	0	2185.00	0	0.00	2120.00	0	686	0.00%
2023/10/13	0	2271.67	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2285.03	1	2275.00	2310.00	0	645	0.00%
2023/10/03	1	2160.00	1	2175.00	2150.00	0	606	0.00%
2023/08/21	2	1740.00	2	1730.00	1735.00	0	528	0.00%
2023/08/11	1	1940.00	1	1945.00	1945.00	0	530	0.00%
2023/08/10	2	1855.00	2	1885.00	1845.00	0	527	0.00%
2023/07/28	1	1915.00	1	1885.01	1905.00	0	503	0.00%
2023/07/27	1	1900.00	1	1910.00	1905.00	0	503	0.00%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/14	2	2235.00	2	2220.00	2235.00	0	518	0.00%
2023/06/09	0	0.00	0	2185.00	2175.00	0	577	0.00%
2023/06/07	1	1990.00	1	2040.00	1985.00	0	566	0.00%
2023/05/30	2	1930.00	2	1930.00	1930.00	0	569	0.00%
2023/05/29	0	1950.00	1	1940.00	1930.00	-1	576	-0.17%
2023/05/23	0	0.00	0	1905.00	1905.00	0	579	0.00%
2023/05/22	1	1895.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1875.00	1940.00	-1	589	-0.17%
2023/05/17	0	1810.00	0	1815.00	1800.00	0	591	0.00%
2023/05/09	1	1835.00	0	0.00	1845.00	1	655	0.15%
2023/04/18	1	2090.00	1	2105.00	2035.00	0	696	0.00%
2023/04/12	2	2035.00	2	2050.00	2040.00	0	711	0.00%
2023/04/11	1	2030.00	1	1990.00	2035.00	0	711	0.00%
2023/03/28	1	1985.00	1	1995.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	1	2015.00	2015.00	-1	745	-0.13%
2023/03/23	1	2000.00	1	1990.00	2000.00	0	751	0.00%
2023/03/21	1	1990.00	0	0.00	1950.00	1	761	0.13%
2023/03/15	1	1960.00	1	1975.00	1930.00	0	764	0.00%
2023/03/14	1	1915.00	1	1945.00	1885.00	0	761	0.00%
2023/03/10	2	1945.00	2	1935.00	1935.00	0	775	0.00%
2023/03/08	1	1960.00	1	1975.00	1970.00	0	789	0.00%
2023/03/07	1	1965.00	1	1945.00	1965.00	0	794	0.00%
2023/03/06	1	1930.00	1	1955.00	1935.00	0	793	0.00%
2023/03/03	1	1970.00	1	1985.00	1975.00	0	796	0.00%
2023/02/24	1	1880.00	1	1830.00	1870.00	0	811	0.00%
2023/02/20	1	1685.00	1	1680.00	1680.00	0	857	0.00%
2023/02/17	1	1605.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	3	1645.00	3	1628.33	1625.00	0	888	0.00%
2023/02/15	1	1600.00	1	1615.00	1610.00	0	910	0.00%
2023/02/14	2	1632.50	2	1635.00	1615.00	0	919	0.00%
2023/02/13	3	1646.67	3	1668.33	1625.00	0	938	0.00%
2023/02/10	1	1595.00	1	1615.00	1670.00	0	962	0.00%
2023/02/09	2	1667.50	2	1660.00	1655.00	0	966	0.00%
2023/02/08	1	1665.00	1	1700.00	1715.00	0	963	0.00%
2023/02/06	1	1730.00	1	1695.00	1740.00	0	957	0.00%
2023/02/03	2	1715.00	2	1725.00	1705.00	0	969	0.00%
2023/02/01	1	1630.00	1	1635.00	1630.00	0	1,007	0.00%
2023/01/30	1	1590.00	1	1595.00	1615.00	0	1,048	0.00%
2023/01/17	3	1490.00	3	1508.33	1500.00	0	1,061	0.00%
2023/01/16	1	1525.00	1	1535.00	1510.00	0	1,077	0.00%
2023/01/13	2	1520.00	2	1515.00	1515.00	0	1,090	0.00%
2023/01/12	1	1475.00	1	1495.00	1465.00	0	1,095	0.00%
2023/01/10	2	1497.50	2	1505.00	1505.00	0	1,142	0.00%
2023/01/09	4	1488.75	4	1488.75	1495.00	0	1,160	0.00%
2023/01/06	2	1437.50	2	1435.00	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	0	1425.00	1405.00	0	1,199	0.00%
2023/01/04	0	0.00	1	1405.00	1405.00	-1	1,229	-0.08%
2023/01/03	1	1369.63	1	1375.00	1395.00	0	1,238	0.00%
2022/12/30	1	1330.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	1	1275.00	1	1285.00	1330.00	0	1,256	0.00%
2022/12/28	1	1290.00	1	1275.00	1275.00	0	1,279	0.00%
2022/12/27	1	1330.00	1	1320.00	1345.00	0	1,277	0.00%
2022/12/26	1	1290.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/21	1	1365.00	1	1385.00	1375.00	0	1,345	0.00%
2022/12/20	2	1397.50	0	0.00	1375.00	2	1,368	0.15%
2022/12/15	1	1500.00	1	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1505.00	1	1455.00	1500.00	0	1,422	0.00%
2022/12/09	2	1487.50	2	1475.00	1490.00	0	1,434	0.00%
2022/12/08	2	1432.50	2	1435.00	1445.00	0	1,440	0.00%
2022/12/07	1	1440.00	1	1460.00	1420.00	0	1,451	0.00%
2022/12/06	1	1475.00	1	1495.00	1460.00	0	1,456	0.00%
2022/12/02	1	1530.00	1	1520.00	1535.00	0	1,472	0.00%
2022/11/30	1	1460.00	1	1475.00	1460.00	0	1,479	0.00%
2022/11/29	1	1465.00	1	1480.00	1455.00	0	1,487	0.00%
2022/11/24	4	1552.50	4	1525.00	1540.00	0	1,508	0.00%
2022/11/23	2	1495.00	2	1505.00	1475.00	0	1,516	0.00%
2022/11/22	3	1485.00	4	1491.25	1485.00	-1	1,530	-0.07%
2022/11/21	2	1532.50	5	1523.00	1505.00	-3	1,528	-0.20%
2022/11/18	6	1540.00	3	1540.00	1525.00	3	1,533	0.20%
2022/11/17	4	1537.50	4	1561.25	1540.00	0	1,534	0.00%
2022/11/16	1	1505.00	1	1495.00	1530.00	0	1,524	0.00%
2022/11/15	1	1460.00	1	1435.00	1460.00	0	1,510	0.00%
2022/11/11	3	1388.33	5	1394.00	1400.00	-2	1,508	-0.13%
2022/11/10	1	1260.00	1	1255.00	1275.00	0	1,500	0.00%
2022/11/09	1	1195.00	1	1215.00	1255.00	0	1,500	0.00%
2022/11/07	2	1197.50	2	1210.00	1170.00	0	1,515	0.00%
2022/11/04	1	1155.00	1	1150.00	1160.00	0	1,520	0.00%
2022/10/31	1	1105.00	1	1090.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	0	1100.00	1125.00	0	1,506	0.00%
2022/10/27	2	1070.00	2	1020.00	1075.00	0	1,496	0.00%
2022/10/26	2	959.50	1	967.00	978.00	1	1,502	0.07%
2022/10/25	0	949.00	0	0.00	968.00	0	1,490	0.00%
2022/10/24	1	1035.00	1	1045.00	1010.00	0	1,478	0.00%
2022/10/20	2	1022.50	2	1022.50	1025.00	0	1,481	0.00%
2022/10/19	1	1045.00	1	1070.00	1030.00	0	1,478	0.00%
2022/10/17	1	1015.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	1	1065.00	1	1075.00	1055.00	0	1,470	0.00%
2022/10/13	1	1020.00	1	1010.00	992.00	0	1,466	0.00%
2022/10/12	1	1025.00	1	1050.00	1015.00	0	1,464	0.00%
2022/10/07	1	1265.00	1	1245.00	1240.00	0	1,463	0.00%
2022/10/06	2	1255.00	2	1272.50	1310.00	0	1,469	0.00%
2022/10/05	1	1230.00	1	1250.00	1240.00	0	1,471	0.00%
2022/10/03	1	1105.00	1	1130.00	1110.00	0	1,448	0.00%
2022/09/30	1	1120.00	0	0.00	1145.00	1	1,461	0.07%
2022/09/29	0	0.00	1	1150.00	1150.00	-1	1,464	-0.07%
2022/09/28	1	1095.00	1	1080.00	1090.00	0	1,456	0.00%
2022/09/27	1	1110.00	1	1070.00	1100.00	0	1,449	0.00%
2022/09/26	1	1145.00	1	1165.00	1115.00	0	1,434	0.00%
2022/09/22	1	1330.00	1	1325.00	1330.00	0	1,410	0.00%
2022/09/21	1	1300.00	1	1280.00	1315.00	0	1,403	0.00%
2022/09/20	1	1280.00	1	1295.00	1275.00	0	1,402	0.00%
2022/09/16	1	1290.00	1	1300.00	1280.00	0	1,394	0.00%
2022/09/15	5	1372.00	3	1385.00	1335.00	2	1,404	0.14%
2022/09/14	3	1368.33	3	1385.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	2	1430.00	1400.00	-2	1,401	-0.14%
2022/09/08	2	1360.00	2	1317.50	1375.00	0	1,394	0.00%
2022/09/07	3	1275.00	3	1290.00	1275.00	0	1,384	0.00%
2022/09/02	2	1365.00	1	1355.00	1325.00	1	1,374	0.07%
2022/09/01	2	1370.00	0	0.00	1365.00	2	1,365	0.15%
2022/08/31	2	1390.00	2	1412.50	1385.00	0	1,356	0.00%
2022/08/29	0	0.00	0	1350.00	1445.00	0	1,332	0.00%
2022/08/26	1	1474.83	1	1470.00	1410.00	0	1,314	0.00%
2022/08/25	1	1450.00	1	1454.99	1440.00	0	1,304	0.00%
2022/08/23	1	1395.00	1	1395.00	1405.00	0	1,306	0.00%
2022/08/22	0	0.00	1	1410.00	1375.00	-1	1,298	-0.08%
2022/08/19	2	1465.00	2	1487.50	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	1	1390.06	1450.00	-1	1,278	-0.08%
2022/08/17	1	1360.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	1	1375.00	1	1390.00	1360.00	0	1,263	0.00%
2022/08/15	2	1365.00	3	1386.67	1390.00	-1	1,262	-0.08%
2022/08/12	4	1276.25	4	1281.26	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1230.00	1230.00	0	1,224	0.00%
2022/08/09	1	1180.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/08	2	1185.00	2	1202.50	1205.00	0	1,234	0.00%
2022/08/05	3	1178.33	3	1165.00	1180.00	0	1,241	0.00%
2022/08/04	1	1120.00	1	1125.00	1125.00	0	1,246	0.00%
2022/08/03	2	1130.00	2	1140.00	1130.00	0	1,248	0.00%
2022/08/01	1	1115.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/26	1	1150.01	1	1160.00	1145.00	0	1,213	0.00%
2022/07/25	1	1150.00	2	1135.00	1160.00	-1	1,222	-0.08%
2022/07/22	1	1220.00	1	1150.00	1165.00	0	1,236	0.00%
2022/07/21	1	1220.00	1	1205.06	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/18	1	1125.00	1	1070.00	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	2	1000.00	1030.00	-2	1,219	-0.16%
2022/07/14	1	969.00	2	932.00	969.00	-1	1,201	-0.08%
2022/07/13	5	930.40	5.1	934.04	936.00	-0.1	1,185	-0.01%
2022/07/12	1.1	901.06	0.1	954.96	899.00	1	1,167	0.09%
2022/07/11	1	1005.59	0	0.00	998.00	1	1,155	0.09%
2022/07/08	0.1	1019.00	0	1050.00	1050.00	0	1,145	0.00%
2022/07/07	0	997.00	1	1014.89	1010.00	-1	1,125	-0.09%
2022/07/01	0	950.00	1	960.00	960.00	-1	1,068	-0.09%
2022/06/30	1	1060.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	0	0.00	0	1182.86	1160.00	0	1,040	0.00%
2022/06/28	0	1239.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	1229.58	2	1260.00	1275.00	-2	1,031	-0.19%
2022/06/24	1	1155.00	1	1145.00	1160.00	0	1,029	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	1	1145.01	0	0.00	1145.00	1	1,013	0.10%
2022/06/20	1	1250.00	0	0.00	1240.00	1	994	0.10%
2022/06/16	0	1320.00	0	0.00	1270.00	0	983	0.00%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/06	0	0.00	0	1575.00	1535.00	0	996	0.00%
2022/06/02	0	0.00	0	1550.00	1550.00	0	1,005	0.00%
2022/05/31	0	0.00	0	1510.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	0	1493.33	1515.00	0	989	0.00%
2022/05/27	0	0.00	0.1	1433.46	1450.00	-0.1	985	-0.01%
2022/05/26	0	1365.00	0	1400.00	1380.00	0	990	0.00%
2022/05/25	0.1	1387.73	0.1	1372.73	1390.00	0	998	0.00%
2022/05/24	0	1382.50	0	0.00	1365.00	0	996	0.00%
2022/05/23	0.1	1440.50	0	1485.00	1440.00	0	984	0.00%
2022/05/20	0	0.00	0	1421.00	1430.00	0	976	0.00%
2022/05/19	1	1330.05	2	1372.54	1390.00	-1	974	-0.10%
2022/05/18	2	1417.47	1	1390.22	1410.00	1	964	0.10%
2022/05/17	0	0.00	0	1375.00	1405.00	0	949	0.00%
2022/05/16	2	1369.78	2	1357.37	1315.00	0	950	0.00%
2022/05/13	0	0.00	0	1350.56	1350.00	0	940	0.00%
2022/05/12	0	1280.00	0	1285.00	1265.00	0	925	0.00%
2022/05/11	0	1255.00	0	0.00	1220.00	0	916	0.00%
2022/05/10	0	1210.00	0	1183.41	1235.00	0	912	0.00%
2022/05/09	0	1180.00	2	1170.11	1195.00	-2	914	-0.22%
2022/05/06	2	1224.89	0	0.00	1200.00	2	911	0.22%
2022/05/05	0	1343.75	0	1390.00	1330.00	0	907	0.00%
2022/05/04	1	1265.10	0	1285.00	1275.00	1	899	0.11%
2022/05/03	0	1290.00	0	1280.00	1325.00	0	898	0.00%
2022/04/29	1	1210.35	1	1230.32	1285.00	0	892	0.00%
2022/04/28	0	1200.00	0.1	1155.83	1205.00	-0.1	872	-0.01%
2022/04/27	1.1	1024.71	1.1	1039.55	1130.00	0	851	0.00%
2022/04/26	0.1	1082.00	0.1	1099.30	1105.00	0	832	0.00%
2022/04/25	0.1	1127.45	0.1	1160.00	1125.00	0.1	811	0.01%
2022/04/22	0	1290.00	1	1270.45	1245.00	-1	800	-0.12%
2022/04/21	0	1380.00	0	1390.00	1380.00	0	801	0.00%
2022/04/20	0	1420.73	0.1	1445.59	1420.00	0	806	0.00%
2022/04/19	1.1	1420.21	1.1	1450.02	1395.00	0	812	0.00%
2022/04/18	0.1	1419.09	0	1385.00	1410.00	0	812	0.00%
2022/04/15	0	1427.86	0	1454.17	1380.00	0	809	0.00%
2022/04/14	0	1462.00	0	1493.00	1460.00	0	811	0.00%
2022/04/13	0	1441.00	1	1485.05	1450.00	-1	817	-0.12%
2022/04/12	2	1452.43	1	1480.20	1435.00	1	814	0.12%
2022/04/08	0	1604.17	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1684.71	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1731.67	0	0.00	1735.00	0	797	0.00%
2022/03/29	0	0.00	0	1761.92	1800.00	0	804	0.00%
2022/03/28	2	1682.58	2	1714.99	1730.00	0	811	0.00%
2022/03/23	0	0.00	0	1740.00	1770.00	0	811	0.00%
2022/03/22	1	1695.00	1	1690.21	1690.00	0	811	0.00%
2022/03/21	0	1695.00	0	0.00	1725.00	0	813	0.00%
2022/03/18	0	1685.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	1	1700.04	1	1720.00	1680.00	0	799	0.00%
2022/03/16	2	1590.00	2	1602.50	1590.00	0	790	0.00%
2022/03/15	2	1697.50	1	1640.00	1615.00	1	777	0.13%
2022/03/14	1	1820.00	1	1790.00	1790.00	0	767	0.00%
2022/03/11	0	1870.00	1	1855.00	1855.00	-1	767	-0.13%
2022/03/10	0	1870.00	0	1900.00	1895.00	0	768	0.00%
2022/03/09	0	1782.50	0	0.00	1780.00	0	767	0.00%
2022/03/08	1	1740.00	1	1685.00	1685.00	0	767	0.00%
2022/03/07	2	1835.00	2	1815.00	1800.00	0	766	0.00%
2022/03/04	1	1870.00	1	1925.00	1940.00	0	856	0.00%
2022/03/03	1	1960.00	1	2005.00	1930.00	0	865	0.00%
2022/03/01	1	1880.00	1	1905.00	1930.00	0	872	0.00%
2022/02/25	1	1845.00	2	1797.50	1845.00	-1	877	-0.11%
2022/02/24	1	1690.00	1	1705.00	1680.00	0	869	0.00%
2022/02/22	3	1740.00	2	1747.50	1740.00	1	861	0.12%
2022/02/14	1	1725.00	1	1650.00	1650.00	0	842	0.00%
2022/02/10	1	1690.00	1	1700.00	1700.00	0	830	0.00%
2022/02/08	2	1620.00	2	1590.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	1	1635.00	1635.00	-1	811	-0.12%
2022/01/26	2	1555.00	2	1565.00	1570.00	0	807	0.00%
2022/01/25	4	1627.50	2	1560.00	1560.00	2	807	0.25%
2022/01/24	1	1645.00	1	1690.00	1700.00	0	809	0.00%
2022/01/21	1	1740.00	1	1700.00	1700.00	0	808	0.00%
2022/01/20	2	1760.01	2	1760.00	1755.00	0	812	0.00%
2022/01/19	1	1710.00	1	1740.00	1755.00	0	819	0.00%
2022/01/18	1	1750.00	1	1755.00	1755.00	0	820	0.00%
2022/01/17	2	1717.50	2	1655.00	1655.00	0	822	0.00%
2022/01/12	2	1832.50	2	1800.00	1800.00	0	825	0.00%
2022/01/11	1	1950.00	1	1885.00	1885.00	0	822	0.00%
2022/01/10	1	1925.00	1	1960.00	1960.00	0	827	0.00%
2022/01/07	1	1970.00	1	1940.00	1940.00	0	836	0.00%
2022/01/06	1	1940.00	1	1960.00	2035.00	0	847	0.00%
2022/01/05	1	2020.00	1	2015.00	2015.00	0	853	0.00%
2022/01/04	1	2100.00	1	2025.00	2025.00	0	861	0.00%
2022/01/03	1	2175.00	1	2145.00	2145.00	0	870	0.00%
2021/12/24	1	2160.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	2	2187.50	2	2130.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	1	2080.00	2150.00	-1	923	-0.11%
2021/12/20	1	1930.00	1	1890.00	1890.00	0	918	0.00%
2021/12/16	1	1970.00	1	1990.00	1990.00	0	937	0.00%
2021/12/14	1	1940.00	1	1910.00	1910.00	0	941	0.00%
2021/12/09	1	2000.00	0	0.00	2000.00	1	959	0.10%
2021/12/06	1	1940.00	1	1990.00	1995.00	0	976	0.00%
2021/12/02	1	2010.00	1	2060.00	2060.00	0	994	0.00%
2021/12/01	1	2055.00	1	2190.00	2080.00	0	996	0.00%
2021/11/30	1	2245.00	0	0.00	2150.00	1	993	0.10%
2021/11/10	1	2420.00	1	2355.00	2355.00	0	911	0.00%
2021/11/09	1	2440.00	1	2430.00	2430.00	0	909	0.00%
2021/11/08	2	2450.00	2	2410.00	2410.00	0	906	0.00%
2021/11/05	2	2450.00	2	2482.50	2475.00	0	899	0.00%
2021/11/02	1	2425.00	1	2465.00	2330.00	0	886	0.00%
2021/11/01	1	2350.00	1	2340.00	2380.00	0	887	0.00%
2021/10/29	1	2330.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	1	2380.00	1	2320.00	2320.00	0	870	0.00%
2021/10/27	1	2390.00	1	2340.00	2390.00	0	865	0.00%
2021/10/26	1	2250.00	2	2225.00	2225.00	-1	854	-0.12%
2021/10/25	1	2250.00	1	2180.00	2180.00	0	847	0.00%
2021/10/22	1	2290.00	0	0.00	2200.00	1	837	0.12%
2021/10/20	1	2145.00	1	2130.00	2130.00	0	807	0.00%
2021/10/15	2	2040.00	2	2025.00	2010.00	0	801	0.00%
2021/10/14	3	2040.00	3	2056.67	2040.00	0	792	0.00%
2021/10/13	2	2162.50	2	2112.50	2095.00	0	776	0.00%
2021/10/08	1	2130.00	1	2170.00	2170.00	0	755	0.00%
2021/10/05	1	1995.00	1	1925.00	1995.00	0	732	0.00%
2021/08/30	1	1550.00	1	1560.00	1595.00	0	690	0.00%
2021/07/15	0	0.00	0	1495.00	1475.00	0	916	0.00%
2021/07/09	0	1395.00	0	0.00	1370.00	0	965	0.00%
2021/06/28	0	0.00	0	1335.00	1310.00	0	1,056	0.00%
2021/06/24	0	1375.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/23	1	1420.00	1	1355.00	1370.00	0	1,067	0.00%
2021/05/18	0	0.00	1	852.00	866.00	-1	1,209	-0.08%
2021/05/13	1	905.00	0	0.00	862.00	1	1,229	0.08%
2021/04/29	0	0.00	0	999.00	1030.00	0	1,397	0.00%
2021/04/28	0	943.00	0	0.00	940.00	0	1,407	0.00%
2021/04/27	2	909.00	3	878.00	916.00	-1	1,385	-0.07%
2021/04/23	0	0.00	0	813.00	843.00	0	1,378	0.00%
2021/04/22	0	0.00	0	855.00	820.00	0	1,382	0.00%
2021/04/20	2	849.99	2	850.00	852.00	0	1,414	0.00%
2021/04/19	4	858.00	3	816.00	849.00	1	1,432	0.07%
2021/04/16	2	881.96	2	886.50	894.00	0	1,427	0.00%
2021/04/15	2	869.00	2	861.00	873.00	0	1,433	0.00%
2021/04/14	2	803.00	2	794.50	833.00	0	1,431	0.00%
2021/04/07	0	0.00	1	904.00	904.00	-1	1,440	-0.07%
2021/04/01	2	890.00	1	925.00	880.00	1	1,452	0.07%
2021/03/24	1	853.00	1	842.00	861.00	0	1,420	0.00%
2021/03/18	0	0.00	0	850.00	848.00	0	1,504	0.00%
2021/03/17	1	833.00	1	827.00	845.00	0	1,560	0.00%
2021/03/16	1	823.00	1	829.00	820.00	0	1,606	0.00%
2021/03/15	1	824.00	1	807.00	830.00	0	1,650	0.00%
2021/03/12	1	817.08	1	824.00	802.00	0	1,694	0.00%
2021/03/11	0	821.00	0	0.00	814.00	0	1,679	0.00%
2021/03/09	1	772.00	1	802.00	755.00	0	1,670	0.00%
2021/03/05	1	785.00	1	799.00	801.00	0	1,663	0.00%
2021/03/04	0	812.00	0	0.00	818.00	0	1,653	0.00%
2021/03/03	1	792.00	1	820.00	805.00	0	1,650	0.00%
2021/02/03	0	0.00	0	789.11	750.00	0	1,683	0.00%
2021/02/02	0	740.00	3	739.67	781.00	-3	1,644	-0.18%
2021/02/01	0	693.00	0	704.00	710.00	0	1,632	0.00%
2021/01/29	3	685.70	0	0.00	688.00	3	1,676	0.18%
2021/01/28	0	695.00	2	705.50	686.00	-2	1,692	-0.12%
2021/01/27	0	675.33	0	0.00	699.00	0	1,707	0.00%
2021/01/26	1	679.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	2	710.50	1	705.00	702.00	1	1,727	0.06%
2021/01/22	0	0.00	0	737.00	753.00	0	1,731	0.00%
2021/01/20	0	0.00	1	677.00	658.00	-1	1,721	-0.06%
2021/01/18	0	648.00	0	0.00	645.00	0	1,780	0.00%
2021/01/14	0	0.00	0	670.00	668.00	0	1,831	0.00%
2021/01/12	0	0.00	0	671.33	671.00	0	1,856	0.00%
2021/01/11	0	656.00	0	0.00	650.00	0	1,846	0.00%
2021/01/08	1	650.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	1	621.00	2	628.00	637.00	-1	1,842	-0.05%
2021/01/06	0.1	635.00	0	0.00	610.00	0.1	1,848	0.00%
2021/01/04	0	0.00	0	621.00	622.00	0	1,856	0.00%
2020/12/30	0	594.33	0	595.50	598.00	0	1,875	0.00%
2020/12/29	0	578.50	0	0.00	574.00	0	1,869	0.00%
2020/12/22	1	608.00	0	0.00	592.00	1	1,886	0.05%
2020/12/15	1	618.00	1	677.00	627.00	0	1,843	0.00%
2020/12/11	0	0.00	0	735.50	706.00	0	1,834	0.00%
2020/12/10	2	653.54	2	656.00	711.00	0	1,769	0.00%
2020/12/08	0	0.00	0	612.00	620.00	0	1,653	0.00%
2020/11/30	0	581.00	0	0.00	573.00	0	1,652	0.00%
2020/11/24	0	0.00	0	604.00	596.00	0	1,645	0.00%
2020/11/23	0	613.00	1	611.99	615.00	-1	1,606	-0.06%
2020/11/20	0	586.67	0	0.00	579.00	0	1,558	0.00%
2020/11/19	1	561.00	1	582.00	582.00	0	1,551	0.00%
2020/11/13	0	567.00	0	0.00	571.00	0	1,542	0.00%
2020/11/11	0	575.00	1	565.00	579.00	-1	1,517	-0.07%
2020/11/10	2	604.50	1	585.00	575.00	1	1,504	0.07%
2020/11/09	1	592.00	1	596.00	592.00	0	1,480	0.00%
2020/11/06	1	608.00	1	616.00	590.00	0	1,449	0.00%
2020/11/05	2	579.00	2	582.00	576.00	0	1,390	0.00%
2020/10/28	3	610.67	3	634.00	599.00	0	1,312	0.00%
2020/10/27	1	635.00	0	0.00	635.00	1	1,284	0.08%
2020/10/26	0	0.00	1	651.00	592.00	-1	1,258	-0.08%
2020/10/23	4	641.50	4	638.00	652.00	0	1,241	0.00%
2020/10/20	2	567.00	2	550.50	586.00	0	1,205	0.00%
2020/10/19	1	546.00	0	0.00	557.00	1	1,236	0.08%
2020/10/15	1	590.00	1	584.00	584.00	0	1,269	0.00%
2020/10/14	0	0.00	1	584.00	576.00	-1	1,271	-0.08%
2020/10/13	5	570.80	5	575.00	582.00	0	1,267	0.00%
2020/10/08	2	541.50	2	539.00	543.00	0	1,259	0.00%
2020/10/07	2	524.00	1	521.00	522.00	1	1,252	0.08%
2020/08/05	1	587.00	2	597.00	610.00	-1	1,862	-0.05%
2020/08/04	1	574.00	1	562.00	583.00	0	1,815	0.00%
2020/07/31	0	0.00	1	540.00	547.00	-1	1,771	-0.06%
2020/07/28	1	502.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	552.00	548.00	-1	1,718	-0.06%
2020/07/23	0	0.00	1	553.00	554.00	-1	1,675	-0.06%
2020/07/22	1	509.00	0	0.00	533.00	1	1,630	0.06%
2020/07/14	1	529.00	1	518.00	510.00	0	1,511	0.00%
2020/07/13	1	519.00	0	0.00	521.00	1	1,496	0.07%
2020/07/09	0	0.00	1	558.00	555.00	-1	1,485	-0.07%
2020/07/06	0	0.00	1	544.00	544.00	-1	1,418	-0.07%
2020/07/03	2	541.50	3	526.33	518.00	-1	1,403	-0.07%
2020/07/02	1	521.00	2	524.00	526.00	-1	1,390	-0.07%
2020/07/01	0	0.00	2	511.25	505.00	-2	1,373	-0.15%
2020/06/30	5	516.50	1	476.50	486.50	4	1,370	0.29%
2020/06/29	4	549.25	2	543.00	525.00	2	1,332	0.15%
2020/06/24	1	521.00	1	537.00	555.00	0	1,304	0.00%
2020/06/23	1	501.00	1	522.00	505.00	0	1,298	0.00%
2020/06/22	1	477.00	1	481.00	480.00	0	1,279	0.00%
2020/06/19	1	480.00	1	480.00	478.00	0	1,286	0.00%
2020/06/18	1	487.00	1	480.00	492.00	0	1,286	0.00%
2020/06/17	1	468.50	2	459.50	452.00	-1	1,266	-0.08%
2020/06/15	4	469.25	4	464.50	461.00	0	1,264	0.00%
2020/06/12	1	460.00	1	455.00	452.00	0	1,283	0.00%
2020/06/11	2	457.25	1	457.50	464.00	1	1,278	0.08%
2020/06/10	2	428.50	2	433.75	437.50	0	1,241	0.00%
2020/06/08	0	0.00	4	398.13	397.00	-4	1,178	-0.34%
2020/06/05	1	385.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	1	401.50	1	392.00	380.00	0	1,143	0.00%
2020/06/03	3	389.50	2	389.00	388.00	1	1,124	0.09%
2020/05/28	1	368.00	1	360.00	365.50	0	1,024	0.00%
2020/05/27	1	369.00	2	361.75	361.00	-1	1,001	-0.10%
2020/05/25	1	334.00	0	0.00	361.50	1	932	0.11%
2020/05/20	0	0.00	2	363.00	349.00	-2	869	-0.23%
2020/05/18	2	320.00	2	317.75	315.00	0	782	0.00%
2020/05/14	0	0.00	1	297.50	290.00	-1	738	-0.14%
2020/05/12	1	294.50	0	0.00	289.00	1	736	0.14%
2020/05/11	1	291.50	1	291.50	290.50	0	736	0.00%
2020/05/08	0	0.00	1	290.50	290.50	-1	737	-0.14%
2020/05/07	1	285.00	0	0.00	294.50	1	731	0.14%
2020/04/28	2	261.25	0	0.00	262.00	2	676	0.30%
2020/04/21	1	261.50	2	248.25	248.50	-1	652	-0.15%
2020/04/17	3	263.67	2	258.75	254.50	1	639	0.16%
2020/04/15	0	0.00	1	251.50	250.50	-1	609	-0.16%
2020/03/31	1	232.00	1	235.50	235.00	0	538	0.00%
2020/03/27	0	0.00	1	228.00	227.50	-1	508	-0.20%
2020/03/26	1	210.50	1	213.00	225.00	0	483	0.00%
2020/03/25	1	201.50	0	0.00	206.50	1	448	0.22%
2020/03/24	1	189.50	0	0.00	188.50	1	426	0.23%
2020/03/23	2	172.50	0	0.00	181.00	2	411	0.49%
2019/12/26	1	367.50	0	0.00	364.00	1	258	0.39%
2019/12/19	0	0.00	1	371.50	363.50	-1	276	-0.36%
2019/12/17	0	0.00	1	357.50	357.50	-1	269	-0.37%
2019/12/16	2	369.00	1	370.00	370.00	1	263	0.38%
2019/10/28	1	339.00	0	0.00	339.00	1	379	0.26%
2019/10/25	0	0.00	2	339.75	341.50	-2	379	-0.53%
2019/09/27	2	327.25	1	324.00	328.00	1	355	0.28%
2019/09/23	0	0.00	1	334.00	331.50	-1	367	-0.27%
2019/09/18	1	335.00	0	0.00	332.50	1	363	0.28%
2019/09/17	1	330.50	1	332.50	331.00	0	365	0.00%
2019/09/10	0	0.00	1	348.00	337.00	-1	371	-0.27%
2019/08/28	1	369.00	0	0.00	361.00	1	394	0.25%
2019/08/23	0	0.00	1	355.00	357.50	-1	407	-0.25%
2019/08/20	1	345.50	1	351.50	343.50	0	413	0.00%
2019/08/19	1	347.00	1	342.00	342.00	0	426	0.00%
2019/08/14	2	338.00	2	330.50	335.50	0	438	0.00%
2019/08/07	1	309.00	0	0.00	322.50	1	414	0.24%
2019/07/30	1	380.50	1	374.50	372.00	0	417	0.00%
2019/07/29	1	386.00	0	0.00	387.00	1	429	0.23%
2019/06/10	1	358.50	1	368.00	358.50	0	661	0.00%
2019/06/03	1	368.00	1	370.00	365.00	0	659	0.00%
2019/04/24	0	0.00	1	398.00	396.00	-1	698	-0.14%
2019/04/23	1	408.50	0	0.00	401.00	1	702	0.14%
2019/04/03	2	359.50	0	0.00	355.50	2	667	0.30%
2019/04/02	0	0.00	4	347.00	355.00	-4	662	-0.60%
2019/03/22	1	311.00	1	309.50	322.50	0	666	0.00%
2019/02/11	0	0.00	1	293.00	295.00	-1	823	-0.12%
2019/01/25	1	292.00	0	0.00	291.00	1	828	0.12%
2019/01/16	1	291.00	1	283.00	287.00	0	810	0.00%
2018/12/21	0	0.00	1	262.00	270.00	-1	705	-0.14%
2018/12/20	1	267.50	0	0.00	261.50	1	687	0.15%
2018/12/19	2	264.00	2	264.00	260.00	0	674	0.00%
2018/11/30	2	263.00	2	260.00	258.50	0	548	0.00%
2018/11/29	4	255.75	4	254.25	255.00	0	539	0.00%
2018/11/21	2	205.25	2	205.25	221.00	0	481	0.00%
2018/11/14	0	0.00	1	183.00	186.50	-1	433	-0.23%
2018/11/13	1	193.00	0	0.00	193.00	1	423	0.24%
2018/11/12	0	0.00	1	200.00	202.00	-1	416	-0.24%
2018/11/09	1	199.00	0	0.00	199.00	1	410	0.24%
2018/11/08	0	0.00	3	204.33	202.50	-3	396	-0.76%
2018/11/07	2	202.75	3	199.83	198.50	-1	378	-0.26%
2018/11/06	5	212.80	3	210.33	211.50	2	360	0.55%
2018/11/05	2	215.75	0	0.00	213.00	2	354	0.56%
2018/10/24	5	222.00	5	223.10	225.00	0	284	0.00%
2018/10/23	1	225.00	1	242.50	221.50	0	266	0.00%
2018/10/08	1	264.50	1	267.00	265.00	0	239	0.00%
2018/10/05	2	271.50	2	273.25	271.50	0	237	0.00%
2018/10/04	5	282.90	5	285.00	285.00	0	241	0.00%
2018/10/01	0	0.00	1	293.00	290.00	-1	249	-0.40%
2018/09/17	1	284.00	0	0.00	290.00	1	254	0.39%
2018/09/05	0	0.00	1	325.50	323.00	-1	215	-0.47%
2018/08/20	1	314.50	0	0.00	307.00	1	201	0.50%
2018/06/04	1	360.50	0	0.00	363.50	1	174	0.57%
2018/05/31	0	0.00	1	367.00	363.00	-1	173	-0.58%
2018/04/24	0	0.00	1	330.00	335.50	-1	172	-0.58%
2018/04/23	1	317.00	1	315.00	317.00	0	168	0.00%
2018/04/19	1	319.50	0	0.00	318.00	1	166	0.60%
2018/04/17	2	328.75	2	337.75	324.00	0	160	0.00%
2018/04/16	1	336.50	1	337.00	336.50	0	158	0.00%
2018/03/29	0	0.00	1	350.00	350.00	-1	205	-0.49%
2018/02/01	1	418.00	0	0.00	416.50	1	206	0.48%
2018/01/08	1	445.50	1	448.00	446.00	0	217	0.00%