宇峻 (3546)-元大-基隆券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
74張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	78.00	0	0.00	77.40	0.1	100	0.06%
2024/11/19	0	78.00	0	0.00	77.80	0	102	0.04%
2024/11/15	0.1	78.60	0	0.00	78.20	0.1	101	0.10%
2024/11/13	0.1	79.30	0	0.00	79.10	0.1	101	0.10%
2024/11/12	0.1	80.00	0	0.00	80.40	0.1	98	0.10%
2024/11/11	0.1	80.00	0	0.00	80.40	0.1	97	0.10%
2024/11/05	1	81.10	0	0.00	81.30	1	102	0.98%
2024/11/01	3.3	80.48	0	0.00	80.80	3.3	107	3.05%
2024/10/30	0.2	80.78	0	0.00	80.60	0.2	107	0.20%
2024/10/29	0	0.00	0.3	80.70	81.00	-0.3	105	-0.27%
2024/10/23	0.1	79.00	0	0.00	78.80	0.1	106	0.09%
2024/10/22	0	0.00	2	78.70	78.60	-2	116	-1.72%
2024/10/21	0.1	78.40	0	0.00	78.60	0.1	125	0.08%
2024/10/18	1.1	78.51	0	0.00	78.50	1.1	130	0.84%
2024/10/17	0.1	78.70	0	0.00	78.60	0.1	134	0.07%
2024/10/07	1	77.50	0	0.00	77.60	1	151	0.66%
2024/08/09	0	79.30	0	0.00	79.00	0	341	0.00%
2024/07/23	2	80.70	0	0.00	80.30	2	374	0.53%
2024/07/19	0.3	89.90	0	0.00	89.30	0.3	356	0.08%
2024/07/04	2	94.15	0	0.00	93.50	2	336	0.59%
2024/07/03	0	0.00	7	93.70	94.50	-7	335	-2.09%
2024/07/01	0	0.00	9	93.20	93.20	-9	320	-2.80%
2024/06/25	2	89.50	1	89.80	90.50	1	273	0.37%
2024/06/21	0	0.00	1	89.00	89.20	-1	272	-0.37%
2024/06/19	0	0.00	0.2	89.40	89.30	-0.2	278	-0.07%
2024/06/17	3	89.80	0	0.00	89.80	3	279	1.07%
2024/05/20	4	88.40	0	0.00	88.20	4	257	1.56%
2024/05/17	0	0.00	4	89.20	89.10	-4	253	-1.58%
2024/05/16	0	0.00	1	89.50	89.80	-1	248	-0.40%
2024/05/15	6	86.07	0	0.00	86.50	6	236	2.54%
2024/05/14	4	88.80	1	90.30	89.10	3	222	1.35%
2024/05/02	0	0.00	1	82.00	82.10	-1	174	-0.57%
2024/04/30	0	0.00	1	81.00	80.80	-1	176	-0.57%
2024/04/19	2	78.75	0	0.00	79.00	2	176	1.13%
2024/04/01	0	0.00	1	83.40	83.20	-1	166	-0.60%
2024/03/26	0	0.00	5	82.90	82.80	-5	171	-2.92%
2024/03/21	2	83.00	2	82.45	83.00	0	161	0.00%
2024/03/20	1	81.50	0	0.00	81.70	1	152	0.65%
2024/03/19	2	81.50	0	0.00	81.60	2	154	1.30%
2024/03/12	0	0.00	1	81.60	81.40	-1	152	-0.66%
2024/03/08	0	0.00	1	80.00	79.20	-1	142	-0.71%
2024/03/06	0.2	78.00	0	0.00	78.00	0.2	145	0.14%
2024/03/05	0.2	77.10	0	0.00	77.10	0.2	148	0.13%
2024/02/27	1	76.10	0	0.00	76.20	1	159	0.63%
2024/02/22	0	0.00	2	77.00	76.70	-2	162	-1.23%
2024/02/20	0	0.00	1	76.20	76.30	-1	165	-0.60%
2024/02/05	0	0.00	1	76.80	77.00	-1	163	-0.61%
2024/02/01	1	77.90	1	78.10	77.60	0	167	0.00%
2024/01/31	3	77.83	0	0.00	77.60	3	168	1.78%
2024/01/24	0	0.00	1	79.80	78.80	-1	166	-0.60%
2024/01/17	0	0.00	2	77.85	77.30	-2	162	-1.23%
2024/01/16	1	78.40	0	0.00	78.30	1	162	0.62%
2024/01/15	0	0.00	1	78.80	78.80	-1	162	-0.62%
2024/01/04	1	79.40	1	80.00	78.90	0	163	0.00%
2024/01/02	2	78.70	0	0.00	78.70	2	162	1.23%
2023/12/25	0	78.10	4	77.40	77.10	-4	157	-2.53%
2023/12/22	1	80.50	0	0.00	80.10	1	151	0.66%
2023/12/15	4	80.88	0	0.00	80.60	4	164	2.43%
2023/12/14	0	80.60	0	0.00	80.60	0	164	0.01%
2023/12/11	0	0.00	1	80.70	81.30	-1	161	-0.62%
2023/12/07	1	80.50	0	0.00	80.20	1	160	0.62%
2023/12/06	2	80.55	6	80.35	80.40	-4	160	-2.49%
2023/12/05	1	80.40	0	0.00	80.00	1	160	0.62%
2023/12/01	6	82.27	5	82.54	82.80	1	157	0.63%
2023/11/30	1	80.40	2	81.65	81.40	-1	149	-0.67%
2023/11/29	2	79.65	3.1	80.32	80.40	-1.1	145	-0.78%
2023/11/28	2	78.90	4	80.18	78.70	-2	141	-1.41%
2023/11/27	1	78.00	0	0.00	78.10	1	134	0.74%
2023/11/22	0.3	79.40	1	79.70	79.70	-0.7	134	-0.56%
2023/11/20	2	78.95	0	0.00	78.60	2	130	1.54%
2023/11/17	0	0.00	1	79.50	79.50	-1	129	-0.77%
2023/11/10	1	77.70	1	77.40	77.30	0	127	0.00%
2023/11/09	0	0.00	1.2	79.90	79.50	-1.2	125	-0.91%
2023/11/02	1	76.10	1	76.70	76.60	0	129	0.00%
2023/10/13	1	76.10	0	0.00	75.90	1	181	0.55%
2023/10/11	4	78.10	0	0.00	76.40	4	185	2.15%
2023/10/06	0	0.00	1	79.30	79.50	-1	186	-0.54%
2023/10/05	0	79.00	0	0.00	78.90	0	191	0.01%
2023/10/04	0	78.90	0	0.00	79.00	0	204	0.00%
2023/10/03	0	80.20	0	0.00	79.70	0	206	0.01%
2023/10/02	0	80.60	0	0.00	80.60	0	213	0.01%
2023/09/28	0	0.00	1	81.20	81.10	-1	230	-0.43%
2023/09/26	1	81.40	1	81.90	81.10	0	242	0.00%
2023/09/25	1	80.50	1	81.20	81.00	0	243	0.00%
2023/09/18	0	0.00	0.3	80.60	80.50	-0.3	315	-0.08%
2023/09/15	0.1	80.40	0	0.00	80.50	0.1	321	0.03%
2023/09/14	1	80.50	2.1	80.60	80.70	-1.1	331	-0.33%
2023/09/13	0	0.00	0.1	80.90	81.00	-0.1	335	-0.03%
2023/09/12	0	0.00	3	81.40	80.80	-3	337	-0.89%
2023/09/11	0	0.00	1	81.00	80.80	-1	338	-0.30%
2023/09/08	1.9	80.05	0	0.00	80.50	1.9	340	0.54%
2023/09/06	0.3	81.10	0	0.00	80.20	0.3	350	0.09%
2023/09/05	1	80.50	1	79.30	80.60	0	369	0.00%
2023/09/04	0	0.00	2	79.10	79.30	-2	380	-0.53%
2023/08/24	1	75.60	1	75.50	75.60	0	535	0.00%
2023/08/22	0	0.00	2	75.45	75.20	-2	544	-0.37%
2023/08/21	0	0.00	1	75.80	75.70	-1	546	-0.18%
2023/08/11	3	76.27	3	75.43	76.00	0	629	0.00%
2023/08/02	3.2	76.06	0	0.00	75.40	3.2	630	0.51%
2023/08/01	2.4	76.58	0	0.00	76.40	2.4	632	0.38%
2023/07/31	1	78.30	0	0.00	77.20	1	631	0.16%
2023/07/28	1	78.80	0	0.00	78.60	1	630	0.16%
2023/07/27	0.2	79.40	0	0.00	79.40	0.2	632	0.03%
2023/07/26	0.6	87.23	1	86.70	86.80	-0.4	622	-0.06%
2023/07/25	0.5	86.87	0	0.00	87.00	0.5	615	0.08%
2023/07/24	1.4	85.23	0	0.00	85.30	1.4	607	0.23%
2023/07/21	4	85.83	0	0.00	85.70	4	600	0.67%
2023/07/20	0	0.00	1	87.10	86.70	-1	598	-0.17%
2023/07/17	2	87.20	0	0.00	87.40	2	591	0.34%
2023/07/14	1.2	87.33	5	88.10	87.20	-3.8	591	-0.64%
2023/07/13	2.1	87.20	2	88.15	87.20	0.1	589	0.02%
2023/07/12	0.2	86.50	0	0.00	86.20	0.2	585	0.03%
2023/07/11	3	87.03	0	0.00	87.00	3	582	0.51%
2023/07/10	0	0.00	1	89.80	89.80	-1	573	-0.17%
2023/07/06	3	89.97	0	0.00	89.60	3	566	0.53%
2023/07/05	0.5	90.30	2	90.20	91.30	-1.5	550	-0.27%
2023/07/03	0	0.00	0.1	89.70	89.30	-0.1	543	-0.02%
2023/06/29	1	90.30	9	90.30	90.70	-8	538	-1.49%
2023/06/28	0	0.00	1	91.00	91.00	-1	533	-0.19%
2023/06/27	5	92.78	3	93.87	92.00	2	524	0.38%
2023/06/26	3	91.47	3	90.83	91.00	0	481	0.00%
2023/06/20	2	89.85	2	90.45	89.30	0	471	0.00%
2023/06/16	3	88.17	0	0.00	88.70	3	456	0.66%
2023/06/15	1	88.80	1	88.40	88.40	0	453	0.00%
2023/06/14	0	0.00	2	89.65	89.40	-2	448	-0.45%
2023/06/12	1	88.20	0	0.00	88.20	1	439	0.23%
2023/06/08	1	93.60	1	95.00	92.60	0	413	0.00%
2023/06/07	1	92.10	1	93.30	93.40	0	400	0.00%
2023/06/06	6	93.73	0	0.00	93.00	6	397	1.51%
2023/06/05	11	96.02	11	94.90	94.90	0	383	0.00%
2023/06/01	1	97.70	1	98.20	95.00	0	326	0.00%
2023/05/26	0	0.00	2	87.80	87.80	-2	239	-0.83%
2023/05/25	1	88.00	0	0.00	88.30	1	236	0.42%
2023/05/24	1	88.20	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	3	90.27	90.00	-3	222	-1.35%
2023/05/19	2	87.80	2	88.95	88.00	0	205	0.00%
2023/05/18	2	88.80	9	87.67	88.80	-7	195	-3.59%
2023/05/17	1	84.20	2	85.75	84.50	-1	161	-0.62%
2023/05/16	0	0.00	3	82.90	83.50	-3	149	-2.01%
2023/05/15	0.1	81.60	0	0.00	81.00	0.1	146	0.07%
2023/05/11	3	80.80	1	82.20	80.40	2	149	1.34%
2023/05/10	4	81.00	1	81.10	81.30	3	150	1.99%
2023/05/09	1	82.30	0	0.00	82.10	1	149	0.67%
2023/05/08	1	83.20	2	83.85	83.40	-1	149	-0.67%
2023/05/05	4	82.10	1	82.90	82.60	3	147	2.04%
2023/05/04	1	82.10	1	82.60	81.90	0	149	0.00%
2023/05/03	6	82.22	0	0.00	82.00	6	148	4.03%
2023/04/14	0	0.00	2	80.70	80.80	-2	165	-1.21%
2023/04/13	0	0.00	2	80.50	79.40	-2	166	-1.20%
2023/04/12	0	0.00	2	81.30	81.10	-2	167	-1.19%
2023/04/11	1	80.70	2	81.45	80.70	-1	189	-0.53%
2023/04/10	1	80.20	1	80.80	80.40	0	189	0.00%
2023/04/07	3	80.27	2	80.75	80.50	1	189	0.53%
2023/03/30	2	79.45	0	0.00	79.30	2	184	1.09%
2023/03/29	4	78.95	1	78.80	79.10	3	186	1.61%
2023/03/24	1	77.60	4	78.63	78.70	-3	184	-1.62%
2023/03/23	1	74.80	0	0.00	74.80	1	176	0.57%
2023/03/21	0	0.00	1	74.40	74.90	-1	178	-0.56%
2023/03/20	0	0.00	2	73.85	73.80	-2	179	-1.12%
2023/03/17	0	0.00	1	73.90	73.90	-1	180	-0.55%
2023/03/14	2	73.20	0	0.00	73.00	2	190	1.05%
2023/03/13	1	72.30	1	73.40	73.60	0	189	0.00%
2023/03/10	2	74.20	0	0.00	74.20	2	189	1.05%
2023/03/09	0	0.00	2	76.00	75.50	-2	191	-1.05%
2023/03/08	2	76.10	2	75.40	76.10	0	191	0.00%
2023/03/07	1	75.50	0	0.00	75.70	1	191	0.52%
2023/03/06	0	0.00	4	75.75	75.70	-4	192	-2.08%
2023/02/23	0	0.00	2	74.80	74.80	-2	205	-0.97%
2023/02/22	1	74.30	0	0.00	74.50	1	209	0.48%
2023/02/20	2	75.40	1	76.20	75.20	1	212	0.47%
2023/02/17	1	75.30	1	75.70	75.70	0	213	0.00%
2023/02/15	3	75.10	0	0.00	75.20	3	215	1.39%
2023/02/14	1	75.60	0	0.00	75.30	1	215	0.46%
2023/02/13	1	75.80	2	75.85	75.80	-1	215	-0.46%
2023/02/10	2	75.70	0	0.00	75.20	2	215	0.93%
2023/02/09	2	76.35	2	76.55	76.40	0	213	0.00%
2023/02/08	0	0.00	1	76.10	76.20	-1	212	-0.47%
2023/02/07	0	0.00	5	75.18	75.60	-5	210	-2.38%
2023/02/06	1	74.60	0	0.00	74.70	1	209	0.48%
2023/02/03	3	75.43	0	0.00	75.50	3	206	1.45%
2023/02/01	2	74.20	0	0.00	75.30	2	200	1.00%
2023/01/31	2	74.30	0	0.00	74.20	2	198	1.01%
2023/01/16	1	72.70	0	0.00	73.20	1	195	0.51%
2022/12/29	2.1	78.84	2	76.20	75.60	0.1	167	0.06%
2022/11/03	0	0.00	1	71.00	71.30	-1	130	-0.77%
2022/08/16	0	0.00	0.1	70.90	70.30	-0.1	114	-0.06%
2022/08/12	0	0.00	0.1	71.10	70.80	-0.1	113	-0.06%
2022/08/11	0	0.00	0	71.70	69.00	0	112	0.00%
2022/08/09	0.1	69.60	0	0.00	69.70	0.1	117	0.06%
2022/07/01	0	0.00	3	75.90	73.20	-3	142	-2.11%
2022/06/23	3	76.20	0	0.00	76.00	3	143	2.09%
2022/06/16	0	0.00	1	80.10	78.20	-1	161	-0.62%
2022/06/10	1	81.80	0	0.00	81.80	1	173	0.58%
2022/03/25	1	84.50	2	83.30	83.00	-1	1,343	-0.07%
2022/03/24	2	84.75	3	86.10	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.70	84.90	-1	1,510	-0.07%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/18	1.2	82.50	0	0.00	83.00	1.2	1,660	0.07%
2022/03/17	1	83.70	1	83.80	83.70	0	1,664	0.00%
2022/03/16	0	0.00	1	80.80	80.70	-1	1,669	-0.06%
2022/03/14	1	82.40	0	0.00	82.40	1	1,669	0.06%
2022/03/11	4	82.75	1	83.00	82.80	3	1,669	0.18%
2022/03/10	0	0.00	2	82.85	82.70	-2	1,668	-0.12%
2022/03/09	2	81.15	4	80.93	81.60	-2	1,666	-0.12%
2022/03/08	3	82.10	1	83.90	81.00	2	1,662	0.12%
2022/03/07	2	83.20	2	83.80	83.00	0	1,655	0.00%
2022/03/04	0.2	86.00	20	85.65	85.80	-19.8	1,650	-1.20%
2022/03/03	3	86.70	5	86.44	86.50	-2	1,650	-0.12%
2022/03/02	1	85.60	1	86.30	86.10	0	1,650	0.00%
2022/03/01	2	86.90	2	87.55	86.70	0	1,646	0.00%
2022/02/25	1	85.70	2	85.55	85.30	-1	1,634	-0.06%
2022/02/24	2	83.80	0	0.00	82.30	2	1,624	0.12%
2022/02/23	0	0.00	2	85.55	85.60	-2	1,616	-0.12%
2022/02/22	1.3	83.72	0	0.00	83.80	1.3	1,614	0.08%
2022/02/21	0	0.00	2	85.30	84.80	-2	1,607	-0.12%
2022/02/16	2	85.10	4	85.88	85.00	-2	1,606	-0.12%
2022/02/15	4	85.10	3	86.57	84.90	1	1,604	0.06%
2022/02/14	2	83.70	0	0.00	83.60	2	1,596	0.13%
2022/02/10	2	85.25	1	85.90	85.90	1	1,595	0.06%
2022/02/09	1	86.80	1	85.50	86.30	0	1,591	0.00%
2022/02/08	0.3	84.80	1	84.40	84.80	-0.7	1,579	-0.04%
2022/01/26	1	83.10	2	83.40	83.10	-1	1,573	-0.06%
2022/01/25	1	83.10	0	0.00	81.80	1	1,572	0.06%
2022/01/24	2	86.35	0	0.00	84.70	2	1,562	0.13%
2022/01/21	2	88.35	4	89.20	88.30	-2	1,548	-0.13%
2022/01/20	1	88.60	1	89.40	88.50	0	1,534	0.00%
2022/01/19	11	90.39	1	90.50	88.30	10	1,529	0.65%
2022/01/17	3.3	88.90	1	88.50	88.70	2.3	1,495	0.15%
2022/01/14	1.3	87.00	0	0.00	86.90	1.3	1,487	0.09%
2022/01/13	1	90.10	0	0.00	89.90	1	1,473	0.07%
2022/01/12	2	89.95	2	90.60	91.30	0	1,465	0.00%
2022/01/11	11	95.17	1	90.70	92.40	10	1,431	0.70%
2022/01/10	8	98.96	18	99.53	100.00	-10	1,346	-0.74%
2022/01/07	15	97.07	17	96.71	97.40	-2	1,236	-0.16%
2022/01/06	4	94.90	6	94.10	94.90	-2	1,116	-0.18%
2022/01/05	5	95.28	7	96.59	93.30	-2	1,084	-0.18%
2022/01/04	10	100.19	13.1	101.50	98.60	-3.1	1,032	-0.30%
2022/01/03	4	95.18	4	95.50	95.00	0	866	0.00%
2021/12/30	1	94.20	1	93.90	93.70	0	829	0.00%
2021/12/28	3	92.10	0	0.00	91.60	3	778	0.39%
2021/12/24	2	93.40	0	0.00	92.00	2	763	0.26%
2021/12/21	20	97.19	4	95.03	95.50	16	693	2.31%
2021/12/20	8	92.39	5	94.30	98.40	3	560	0.54%
2021/12/15	1	93.50	0	0.00	91.00	1	356	0.28%
2021/12/14	0	0.00	2	90.70	89.10	-2	285	-0.70%
2021/12/13	0.2	84.50	0	0.00	85.70	0.2	228	0.09%
2021/12/10	2	84.60	0	0.00	86.10	2	226	0.88%
2021/12/09	1	83.90	0	0.00	84.00	1	217	0.46%
2021/11/10	0	0.00	3	82.10	82.40	-3	372	-0.80%
2021/11/09	1	81.50	0	0.00	82.00	1	378	0.26%
2021/11/08	1	81.00	1	81.80	81.80	0	383	0.00%
2021/11/03	0	0.00	1	81.30	81.40	-1	430	-0.23%
2021/11/02	3	80.80	1	82.50	79.20	2	438	0.46%
2021/11/01	0	0.00	5	79.84	80.20	-5	452	-1.11%
2021/10/26	4	78.83	0	0.00	78.60	4	550	0.73%
2021/10/25	0	0.00	1	78.80	78.80	-1	560	-0.18%
2021/10/21	1	77.90	0	0.00	77.50	1	580	0.17%
2021/10/20	2	79.20	5	78.24	78.80	-3	579	-0.52%
2021/10/19	0	0.00	1	77.70	77.50	-1	577	-0.17%
2021/10/18	1	75.80	0	0.00	76.00	1	578	0.17%
2021/10/15	2	76.20	2	75.40	76.10	0	584	0.00%
2021/10/08	1	76.30	1	76.20	76.00	0	620	0.00%
2021/10/07	0	0.00	1	74.90	75.00	-1	624	-0.16%
2021/10/06	1	73.80	0	0.00	73.80	1	632	0.16%
2021/10/01	0	0.00	2	76.60	77.00	-2	675	-0.30%
2021/09/29	1	79.70	0	0.00	78.40	1	679	0.15%
2021/09/28	1.1	82.69	0	0.00	81.70	1.1	682	0.16%
2021/09/27	3	84.40	0	0.00	84.10	3	698	0.43%
2021/09/24	0	0.00	2	86.35	85.80	-2	719	-0.28%
2021/09/23	0	0.00	1	86.20	86.10	-1	719	-0.14%
2021/09/17	3	85.73	1	85.30	85.30	2	721	0.28%
2021/09/15	1	85.70	0	0.00	86.10	1	728	0.14%
2021/08/30	2	88.65	0	0.00	88.90	2	732	0.27%
2021/08/23	0	0.00	1	89.50	91.30	-1	703	-0.14%
2021/08/20	0	0.00	1	88.80	88.00	-1	692	-0.14%
2021/08/18	0	0.00	2	87.25	87.90	-2	699	-0.29%
2021/08/16	1	86.60	0	0.00	84.10	1	706	0.14%
2021/08/13	1	93.10	0	0.00	92.00	1	684	0.15%
2021/08/12	2	92.10	0	0.00	93.00	2	691	0.29%
2021/08/04	1	96.00	1	97.30	96.80	0	700	0.00%
2021/07/26	0	0.00	1	91.10	91.50	-1	600	-0.17%
2021/07/20	1	92.60	0	0.00	91.80	1	596	0.17%
2021/07/09	1	94.30	2	95.35	93.70	-1	549	-0.18%
2021/07/02	1	93.80	0	0.00	92.10	1	529	0.19%
2021/06/23	0	0.00	2	89.60	89.60	-2	523	-0.38%
2021/06/22	2	91.40	4	91.60	91.00	-2	536	-0.37%
2021/06/18	3	87.70	1	89.00	87.90	2	520	0.38%
2021/06/16	3	86.10	0	0.00	85.70	3	539	0.56%
2021/06/09	0	0.00	1	88.20	87.30	-1	574	-0.17%
2021/06/08	1	87.30	0	0.00	87.00	1	574	0.17%
2021/05/25	0	0.00	8	89.43	89.90	-8	611	-1.31%
2021/05/24	8	89.01	2	89.35	88.20	6	612	0.98%
2021/05/21	0	0.00	1	87.20	87.20	-1	609	-0.16%
2021/05/20	1	87.20	3	88.87	86.00	-2	612	-0.33%
2021/05/19	3	87.67	2	89.80	87.00	1	605	0.17%
2021/05/18	5	86.64	2	87.40	88.50	3	601	0.50%
2021/05/17	0	0.00	9	88.57	89.10	-9	585	-1.54%
2021/05/14	2	80.70	2	81.70	81.00	0	566	0.00%
2021/05/12	1	82.20	0	0.00	78.40	1	569	0.18%
2021/05/11	6	82.62	0	0.00	81.90	6	566	1.06%
2021/05/07	0	0.00	1	87.80	87.90	-1	596	-0.17%
2021/05/06	1	87.20	0	0.00	86.00	1	641	0.16%
2021/05/05	2	87.45	1	88.20	87.30	1	655	0.15%
2021/05/04	1	86.90	2	88.00	87.20	-1	677	-0.15%
2021/05/03	2	91.30	0	0.00	90.00	2	690	0.29%
2021/04/26	0	0.00	1	90.20	90.00	-1	793	-0.13%
2021/04/22	1	88.80	0	0.00	88.50	1	871	0.11%
2021/04/21	0	0.00	1	90.80	90.60	-1	874	-0.11%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/19	0	0.00	1	90.80	91.70	-1	924	-0.11%
2021/04/16	2	91.45	0	0.00	91.20	2	954	0.21%
2021/04/15	0	0.00	0.3	90.90	90.90	-0.3	999	-0.03%
2021/04/14	0	0.00	0	90.80	89.00	0	1,018	0.00%
2021/04/12	1	91.70	0	0.00	90.90	1	1,084	0.09%
2021/03/31	0.2	96.80	0	0.00	96.80	0.2	1,381	0.01%
2021/03/29	2	95.35	0	0.00	95.00	2	1,400	0.14%
2021/03/25	1	96.00	0	0.00	94.20	1	1,425	0.07%
2021/03/24	0	0.00	1	92.60	94.00	-1	1,432	-0.07%
2021/03/18	0	0.00	2	92.90	93.50	-2	1,637	-0.12%
2021/03/10	1	89.50	0	0.00	89.00	1	1,631	0.06%
2021/03/09	2.1	86.01	0	0.00	86.00	2.1	1,618	0.13%
2021/03/04	2	84.70	0	0.00	84.70	2	1,637	0.12%
2021/02/25	0	0.00	5	88.76	88.60	-5	1,652	-0.30%
2021/02/02	0	0.00	1	93.90	94.20	-1	1,716	-0.06%
2021/02/01	2	93.00	1.3	93.54	93.00	0.7	1,710	0.04%
2021/01/29	0.3	98.00	1.5	95.40	91.80	-1.2	1,695	-0.07%
2021/01/28	0	0.00	1	102.50	96.30	-1	1,667	-0.06%
2021/01/26	0	0.00	1	103.00	105.00	-1	1,603	-0.06%
2021/01/22	1	106.00	0	0.00	104.00	1	1,557	0.06%
2021/01/18	0	0.00	1	108.00	108.00	-1	1,445	-0.07%
2021/01/15	1	101.00	0	0.00	103.00	1	1,384	0.07%
2021/01/11	2	108.00	0	0.00	106.50	2	1,309	0.15%
2021/01/08	2	106.25	4	105.50	108.00	-2	1,277	-0.16%
2021/01/07	1	103.00	1	104.46	103.50	0	1,230	0.00%
2021/01/06	2	105.75	2	107.50	104.00	0	1,209	0.00%
2021/01/05	1	103.50	2	103.25	104.00	-1	1,152	-0.09%
2021/01/04	2	102.75	2	104.25	104.00	0	1,129	0.00%
2020/12/31	4	102.63	2	101.25	101.50	2	1,089	0.18%
2020/12/30	3	98.67	11	101.45	103.50	-8	982	-0.81%
2020/12/29	1.5	92.58	1	92.50	94.50	0.5	831	0.06%
2020/12/24	1	94.70	0	0.00	93.30	1	796	0.13%
2020/12/18	0	0.00	7	93.66	93.60	-7	722	-0.97%
2020/12/17	10	94.25	6	95.70	94.70	4	690	0.58%
2020/12/16	7	92.56	10	92.84	93.10	-3	624	-0.48%
2020/12/15	5	86.70	4	86.45	87.50	1	480	0.21%
2020/12/10	2	83.70	0	0.00	83.20	2	434	0.46%
2020/12/09	0	0.00	1	86.30	85.00	-1	427	-0.23%
2020/12/08	0	0.00	2	84.00	83.60	-2	417	-0.48%
2020/12/07	0	0.00	4	82.30	82.00	-4	413	-0.97%
2020/12/04	1	84.20	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	1	87.30	85.00	-1	395	-0.25%
2020/12/02	2	86.30	2	85.50	86.50	0	384	0.00%
2020/12/01	1	84.00	0	0.00	84.50	1	373	0.27%
2020/11/25	1	84.30	0	0.00	84.40	1	357	0.28%
2020/11/24	1	83.80	1	85.10	83.70	0	340	0.00%
2020/11/23	0	0.00	3	85.60	85.10	-3	330	-0.91%
2020/11/20	2	85.10	14	83.31	83.00	-12	303	-3.95%
2020/11/19	8	79.55	0	0.00	80.40	8	250	3.19%
2020/11/18	2	78.25	0	0.00	78.50	2	239	0.84%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/16	0.5	76.50	0	0.00	76.60	0.5	234	0.21%
2020/11/13	3	76.00	0	0.00	76.10	3	233	1.28%
2020/10/29	0	0.00	0.1	71.50	71.60	-0.1	263	-0.04%
2020/10/28	0.2	71.60	0	0.00	71.30	0.2	266	0.07%
2020/10/12	0	0.00	7	72.50	72.00	-7	358	-1.95%
2020/10/08	0.2	73.70	0	0.00	73.70	0.2	364	0.05%
2020/10/07	0	0.00	4	73.13	73.00	-4	364	-1.10%
2020/09/23	0.1	70.50	0	0.00	70.40	0.1	511	0.02%
2020/09/18	0	0.00	0.1	72.80	72.30	-0.1	541	-0.02%
2020/09/11	0.4	71.80	0	0.00	71.70	0.4	727	0.06%
2020/09/10	5	73.30	0	0.00	72.50	5	730	0.68%
2020/09/09	1	71.60	0	0.00	72.50	1	733	0.14%
2020/09/08	5	71.60	0	0.00	71.90	5	741	0.67%
2020/09/04	0	0.00	1	73.10	73.00	-1	762	-0.13%
2020/08/24	1	75.30	0	0.00	76.70	1	824	0.12%
2020/08/20	0	0.00	1	72.80	72.20	-1	851	-0.12%
2020/08/19	0	0.00	0.4	78.10	76.60	-0.4	850	-0.05%
2020/08/14	2	78.50	0	0.00	78.50	2	885	0.23%
2020/08/13	0	0.00	1	81.40	81.10	-1	883	-0.11%
2020/08/12	1	79.30	1	79.50	79.00	0	896	0.00%
2020/08/06	1	81.60	1	80.80	80.80	0	1,074	0.00%
2020/07/28	0.1	77.90	0	0.00	75.60	0.1	1,333	0.01%
2020/07/22	0.1	93.10	0	0.00	93.10	0.1	1,420	0.01%
2020/07/20	1	92.40	0	0.00	92.40	1	1,484	0.07%
2020/07/16	0.2	92.50	0	0.00	92.50	0.2	1,499	0.01%
2020/07/15	1.1	92.59	1	94.00	91.90	0.1	1,509	0.01%
2020/07/14	1	94.20	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1.2	94.63	0	0.00	94.90	1.2	1,532	0.08%
2020/07/09	2	94.40	1	94.80	93.50	1	1,570	0.06%
2020/07/07	1	95.80	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	99.60	4	99.18	99.30	-3	1,669	-0.18%
2020/07/03	3	95.10	0	0.00	95.20	3	1,651	0.18%
2020/07/02	0	0.00	3	95.77	96.50	-3	1,673	-0.18%
2020/07/01	2	93.65	1	95.10	93.50	1	1,690	0.06%
2020/06/30	1	93.40	0	0.00	93.10	1	1,691	0.06%
2020/06/29	1	93.20	0	0.00	92.90	1	1,704	0.06%
2020/06/24	0	0.00	1	95.70	95.30	-1	1,707	-0.06%
2020/06/18	1	93.70	4	92.08	94.30	-3	1,672	-0.18%
2020/06/10	1	89.90	0	0.00	88.40	1	1,759	0.06%
2020/06/05	0.1	90.20	0	0.00	89.90	0.1	1,877	0.01%
2020/06/03	0	0.00	5	88.70	88.80	-5	1,929	-0.26%
2020/05/28	1	88.30	0	0.00	88.00	1	2,057	0.05%
2020/05/21	1	89.90	0	0.00	90.00	1	2,306	0.04%
2020/05/18	0	0.00	8	88.38	88.40	-8	2,397	-0.33%
2020/05/15	3	88.60	1	88.50	88.50	2	2,441	0.08%
2020/05/14	2	100.10	0	0.00	98.20	2	2,386	0.08%
2020/05/13	0	0.00	4	100.75	102.50	-4	2,369	-0.17%
2020/05/11	2	99.90	0	0.00	100.00	2	2,378	0.08%
2020/05/08	0	0.00	3	98.30	102.50	-3	2,321	-0.13%
2020/05/06	3	97.73	1	97.00	97.70	2	2,362	0.08%
2020/05/05	7	98.16	0	0.00	98.60	7	2,355	0.30%
2020/04/30	5	95.00	0	0.00	95.20	5	2,370	0.21%
2020/04/29	0	0.00	5	97.00	96.60	-5	2,393	-0.21%
2020/04/28	1	92.90	0	0.00	94.20	1	2,422	0.04%
2020/04/24	0	0.00	1	90.50	90.60	-1	2,490	-0.04%
2020/04/21	1	87.00	0	0.00	85.60	1	2,454	0.04%
2020/04/16	0.1	89.90	0	0.00	89.80	0.1	2,549	0.00%
2020/04/14	0.1	88.80	1	88.70	88.80	-0.9	2,555	-0.04%
2020/04/13	8	88.78	0	0.00	87.40	8	2,556	0.31%
2020/04/08	4	94.45	0	0.00	94.20	4	2,523	0.16%
2020/04/07	1	95.60	1	95.30	95.80	0	2,597	0.00%
2020/04/06	3	90.20	6	88.65	90.20	-3	2,587	-0.12%
2020/03/31	0	0.00	2	80.60	81.20	-2	2,626	-0.08%
2020/03/27	2	78.00	2	81.30	78.50	0	2,702	0.00%
2020/03/25	2	76.80	1	77.50	75.80	1	2,668	0.04%
2020/03/24	1	72.70	2	72.90	73.40	-1	2,655	-0.04%
2020/03/20	2	68.60	0	0.00	70.00	2	2,636	0.08%
2020/03/18	0	0.00	2	78.00	72.90	-2	2,611	-0.08%
2020/03/17	2.1	80.27	1	81.00	80.00	1.1	2,605	0.04%
2020/03/16	2	80.85	0	0.00	77.50	2	2,574	0.08%
2020/03/13	2	80.15	0	0.00	80.50	2	2,556	0.08%
2020/03/12	0	0.00	1	86.10	89.00	-1	2,523	-0.04%
2020/03/11	2	92.00	2	96.50	92.00	0	2,474	0.00%
2020/03/10	0	0.00	1	94.50	96.40	-1	2,417	-0.04%
2020/03/09	1	104.00	0	0.00	103.00	1	2,373	0.04%
2020/03/05	0	0.00	0.2	105.50	105.50	-0.2	2,344	-0.01%
2020/03/04	0	0.00	1	106.50	109.00	-1	2,328	-0.04%
2020/03/03	0	0.00	1	115.00	114.50	-1	2,313	-0.04%
2020/03/02	1	112.50	1	112.00	114.00	0	2,300	0.00%
2020/02/27	3	117.00	1	116.00	115.00	2	2,339	0.09%
2020/02/26	5	119.70	7	118.07	118.00	-2	2,360	-0.08%
2020/02/25	8	118.81	7	120.43	121.00	1	2,311	0.04%
2020/02/24	4	114.75	5	114.70	115.50	-1	2,202	-0.05%
2020/02/21	0.2	110.00	3	110.00	110.50	-2.8	2,144	-0.13%
2020/02/19	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/02/18	1	110.00	0	0.00	100.50	1	2,023	0.05%
2020/02/17	4	112.88	0	0.00	111.50	4	1,965	0.20%
2020/02/14	0	0.00	5	112.80	113.50	-5	1,937	-0.26%
2020/02/13	1	109.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	9	111.22	4	113.25	111.50	5	1,912	0.26%
2020/02/11	0	0.00	1	116.50	116.50	-1	1,867	-0.05%
2020/02/10	1	112.00	1	114.00	116.00	0	1,888	0.00%
2020/02/07	0	0.00	3	117.00	113.50	-3	1,874	-0.16%
2020/02/06	0	0.00	4	113.88	112.00	-4	1,800	-0.22%
2020/02/04	0	0.00	1	108.00	114.00	-1	1,797	-0.06%
2020/02/03	5	110.10	0	0.00	106.00	5	1,760	0.28%
2020/01/31	3	112.00	0	0.00	114.50	3	1,709	0.18%
2020/01/30	1	113.50	3	111.17	112.00	-2	1,639	-0.12%
2020/01/20	1	109.00	4	109.38	106.50	-3	1,536	-0.20%
2020/01/14	0	0.00	1	105.50	105.50	-1	1,463	-0.07%
2020/01/13	1	107.50	1	108.00	107.50	0	1,442	0.00%
2020/01/10	3	107.67	0	0.00	107.50	3	1,393	0.22%
2020/01/09	2	102.25	4	101.50	101.00	-2	1,318	-0.15%
2020/01/08	0	0.00	10	100.50	99.00	-10	1,295	-0.77%
2020/01/06	2	102.00	1	102.00	101.50	1	1,255	0.08%
2020/01/03	4	103.50	0	0.00	103.50	4	1,252	0.32%
2020/01/02	11	106.59	24	106.67	106.00	-13	1,228	-1.06%
2019/12/31	32	103.03	16	107.28	102.50	16	1,165	1.37%
2019/12/25	5	96.66	2	100.00	98.20	3	1,022	0.29%
2019/12/20	5	91.72	0	0.00	91.00	5	947	0.53%
2019/12/12	0	0.00	2.1	92.21	90.60	-2.1	966	-0.22%
2019/12/03	1	91.20	19	90.21	89.50	-18	930	-1.94%
2019/11/29	18	92.89	0	0.00	90.40	18	929	1.94%
2019/11/27	0	0.00	5.2	95.28	95.30	-5.2	884	-0.59%
2019/11/26	0	0.00	1	94.00	94.00	-1	862	-0.12%
2019/11/25	2	89.00	1	89.50	90.40	1	792	0.13%
2019/11/22	1	85.50	1	85.00	86.00	0	728	0.00%
2019/11/13	1	80.60	0	0.00	80.50	1	667	0.15%
2019/11/11	3	80.00	7	79.80	79.90	-4	659	-0.61%
2019/11/05	1	84.40	1	83.60	83.60	0	583	0.00%
2019/11/04	0	0.00	5	83.24	84.50	-5	566	-0.88%
2019/11/01	3	80.50	5	80.16	81.30	-2	531	-0.38%
2019/10/30	4	77.10	0	0.00	76.30	4	495	0.81%
2019/10/29	2	76.30	0	0.00	76.70	2	492	0.41%
2019/10/21	0	0.00	1	74.20	74.00	-1	495	-0.20%
2019/10/14	0	0.00	2	76.70	76.20	-2	501	-0.40%
2019/10/02	1	81.70	2	80.50	79.50	-1	494	-0.20%
2019/09/25	2	74.50	0	0.00	73.80	2	426	0.47%
2019/09/17	1	72.10	0	0.00	71.90	1	351	0.28%
2019/09/06	2	68.20	0	0.00	68.00	2	293	0.68%
2019/09/04	2	68.30	2	68.60	68.80	0	281	0.00%
2019/09/02	0	0.00	0.1	64.50	65.00	-0.1	259	-0.04%
2019/06/10	1	62.00	0	0.00	61.80	1	233	0.43%
2019/05/06	0	0.00	1	67.90	67.30	-1	288	-0.35%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/02	0	0.00	4	64.60	64.50	-4	253	-1.58%
2019/03/04	0	0.00	1	68.40	67.50	-1	405	-0.25%
2019/02/27	1	65.70	0	0.00	65.60	1	395	0.25%
2019/02/25	0	0.00	1	65.80	65.50	-1	396	-0.25%
2019/02/19	0	0.00	1	67.00	66.70	-1	387	-0.26%
2019/01/25	4	64.25	0	0.00	64.10	4	385	1.04%
2019/01/21	1	66.00	0	0.00	66.10	1	383	0.26%
2018/12/27	1	66.50	0	0.00	65.50	1	417	0.24%
2018/12/22	1	64.60	1	67.00	65.50	0	401	0.00%
2018/12/06	2	66.70	0	0.00	66.60	2	391	0.51%
2018/11/29	0	0.00	4	72.20	72.00	-4	354	-1.13%
2018/09/18	0	0.00	2	71.80	70.90	-2	326	-0.61%
2018/09/17	2	73.30	0	0.00	72.60	2	328	0.61%
2018/08/20	2	69.70	0	0.00	71.40	2	342	0.58%
2018/08/17	3	69.20	0	0.00	69.80	3	372	0.81%
2018/08/15	0	0.00	1	71.00	71.90	-1	378	-0.26%
2018/08/09	1	77.60	0	0.00	77.10	1	506	0.20%
2018/08/08	0	0.00	1	78.60	78.60	-1	514	-0.19%
2018/08/02	1	78.00	0	0.00	78.00	1	555	0.18%
2018/07/26	2	78.50	0	0.00	78.50	2	547	0.37%
2018/06/08	2	95.60	0	0.00	94.80	2	522	0.38%
2018/05/17	1	95.80	2	96.45	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	92.80	92.70	-1	296	-0.34%
2018/05/14	0	0.00	2	93.25	92.40	-2	301	-0.66%
2018/05/11	1	94.30	0	0.00	93.00	1	295	0.34%
2018/05/08	0	0.00	1	88.50	88.50	-1	289	-0.35%
2018/04/24	2	86.15	0	0.00	85.80	2	554	0.36%
2018/04/16	0	0.00	2	88.80	88.60	-2	623	-0.32%
2018/04/09	0	0.00	1	87.50	87.20	-1	673	-0.15%
2018/03/14	1	89.00	1	89.00	88.60	0	762	0.00%
2018/03/13	1	89.50	0	0.00	89.20	1	778	0.13%
2018/03/12	1	91.00	0	0.00	90.20	1	788	0.13%
2018/03/08	2	87.40	0	0.00	87.30	2	824	0.24%
2018/01/31	1	95.50	0	0.00	95.10	1	1,373	0.07%
2018/01/26	1	100.50	0	0.00	99.20	1	1,353	0.07%
2018/01/24	0	0.00	1	107.50	106.50	-1	1,323	-0.08%
2018/01/23	1	108.00	0	0.00	107.00	1	1,294	0.08%
2018/01/18	0	0.00	1	108.00	104.00	-1	1,228	-0.08%
2018/01/05	0	0.00	19	99.73	99.10	-19	1,140	-1.67%
2018/01/04	0	0.00	12	97.03	97.70	-12	1,126	-1.07%
2018/01/03	0	0.00	7	97.69	97.00	-7	1,130	-0.62%
2018/01/02	2	97.00	0	0.00	97.20	2	1,119	0.18%