台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    58
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2000.00149.0048.95-195-1.04%
2024/08/15147.7000.0047.801961.04%
2024/08/1200.00348.0047.90-398-3.03%
2024/07/26149.5500.0049.401991.00%
2024/06/2000.00253.9053.70-291-2.18%
2024/04/1600.00551.0050.40-5152-3.28%
2024/04/1500.00351.5051.40-3150-1.99%
2024/03/22151.9000.0051.8011540.65%
2024/03/1400.000.153.4053.00-0.1154-0.05%
2024/03/08153.3000.0053.1011720.58%
2024/03/05155.1000.0055.4011600.62%
2024/02/29159.0000.0058.9011340.74%
2024/02/2300.00161.4061.20-1115-0.87%
2024/01/1000.000.159.3058.90-0.1108-0.12%
2024/01/08159.0000.0059.3011070.93%
2024/01/0500.000.460.0659.90-0.4104-0.34%
2023/12/2900.000.561.4761.70-0.598-0.52%
2023/12/2200.00160.8060.80-195-1.04%
2023/12/06362.0000.0062.703763.91%
2023/12/05159.9000.0059.901651.52%
2023/11/13158.7000.0058.701581.70%
2023/09/0500.000.161.5061.50-0.1120-0.10%
2023/08/2900.00160.2060.20-1129-0.77%
2023/07/21161.9000.0062.2011430.69%
2023/07/1800.00262.7062.40-2148-1.35%
2023/07/11260.5000.0060.6021491.34%
2023/07/07161.5000.0061.7011480.67%
2023/07/05367.5700.0067.2031442.08%
2023/06/1300.00167.5067.60-1137-0.73%
2023/03/31065.9000.0065.9001250.00%
2023/03/20062.6000.0062.9001140.00%
2023/03/13362.3000.0062.2031152.60%
2023/03/10262.7000.0062.7021121.78%
2023/03/0900.00163.9064.50-1110-0.91%
2023/02/2100.00262.0062.10-295-2.09%
2022/12/160.857.1000.0056.400.81180.67%
2022/12/02157.9000.0058.0011140.87%
2022/09/28155.5000.0053.0011590.63%
2022/09/13159.6000.0059.8011820.55%
2022/09/0600.00059.8059.400196-0.02%
2022/09/0500.00160.7060.20-1198-0.50%
2022/08/1100.000.161.5061.20-0.1222-0.03%
2022/07/13161.90162.7061.5002860.00%
2022/05/11376.87176.6076.8021,2520.16%
2022/05/05178.3000.0078.3011,3110.08%
2022/04/2500.00275.4575.40-21,310-0.15%
2022/04/1200.000.178.5078.30-0.11,363-0.01%
2022/03/25182.500.182.7082.100.91,3020.07%
2022/03/23283.3000.0083.2021,2910.15%
2022/03/16179.0000.0079.4011,2630.08%
2022/03/1500.00179.9079.20-11,266-0.08%
2022/03/11081.8000.0081.3001,2590.00%
2022/03/09180.00180.4081.6001,2490.00%
2022/03/07178.30178.5078.6001,2220.00%
2022/03/03184.8000.0085.8011,2050.08%
2022/02/24183.5000.0081.1011,2080.08%
2022/02/17186.10186.4084.7001,2070.00%
2022/02/1500.00186.8086.00-11,179-0.08%
2022/02/14488.80388.6785.8011,1100.09%
2022/02/11687.30586.5488.0011,0010.10%
2022/02/1000.00084.8084.8007900.00%
2021/12/2800.00075.8075.7009610.00%
2021/12/17175.50174.0074.0001,0690.00%
2021/12/02176.30175.3175.3001,3930.00%
2021/11/2900.00474.2075.00-41,878-0.21%
2021/11/26175.00175.2075.2001,9020.00%
2021/11/2500.00177.8077.80-11,903-0.05%
2021/11/24176.50176.7076.7001,9120.00%
2021/11/19179.20178.7078.7001,9960.00%
2021/11/18179.30179.0079.0002,0280.00%
2021/11/16480.53279.5079.8022,0890.10%
2021/11/15382.7700.0083.0032,0750.14%
2021/11/09173.00173.3073.3002,2040.00%
2021/11/08273.55372.4772.40-12,266-0.04%
2021/11/05176.90176.9076.9002,3810.00%
2021/11/0400.00278.6077.80-22,428-0.08%
2021/11/03176.8000.0077.0012,4910.04%
2021/11/02177.00175.1075.1002,5560.00%
2021/10/29176.502.176.7876.10-1.12,664-0.04%
2021/10/28376.73276.5576.6012,7350.04%
2021/10/26174.50173.3073.3003,1590.00%
2021/10/25174.80174.9074.9003,2680.00%
2021/10/22174.60176.5077.0003,3840.00%
2021/10/20173.30173.4073.4003,6830.00%
2021/10/1200.00171.8071.80-14,586-0.02%
2021/10/0600.00075.5074.0004,6560.00%
2021/10/0500.00071.9073.6004,6930.00%
2021/10/0400.00071.4070.1004,7040.00%
2021/10/01173.8000.0073.8014,7540.02%
2021/09/29078.1000.0077.1004,8720.00%
2021/09/28180.50380.5381.20-24,861-0.04%
2021/09/1500.002175.5677.20-214,816-0.44%
2021/09/1400.002077.6776.50-204,804-0.42%
2021/09/13178.1000.0077.5014,7940.02%
2021/09/10576.6000.0079.6054,7760.10%
2021/09/08977.69577.3876.8044,7170.08%
2021/09/071384.99283.0581.10114,6370.24%
2021/09/06193.20290.5089.90-14,510-0.02%
2021/09/032397.25995.3395.30144,4530.31%
2021/09/021094.46297.0097.3084,1790.19%
2021/09/0100.00188.5088.50-14,056-0.02%
2021/08/31187.00185.3085.3004,0460.00%
2021/08/2700.00185.3084.50-14,012-0.02%
2021/08/26188.4000.0085.1013,9920.03%
2021/08/23296.0500.0094.6023,8540.05%
2021/08/2000.00189.7092.00-13,815-0.03%
2021/08/18192.30391.9793.50-23,719-0.05%
2021/08/1700.00193.0089.30-13,660-0.03%
2021/08/16192.5000.0093.9013,6120.03%
2021/08/13289.80290.3090.0003,5560.00%
2021/08/11295.6500.0089.5023,4290.06%
2021/08/101100.0000.0099.2013,2760.03%
2021/08/091104.503102.07101.00-23,239-0.06%
2021/08/064104.885104.00102.00-13,166-0.03%
2021/08/045110.0000.00110.0053,0800.16%
2021/08/032114.254114.38112.00-22,992-0.07%
2021/08/021117.008.4115.76114.50-7.42,919-0.25%
2021/07/3011114.686115.17113.5052,7360.18%
2021/07/2900.001103.00108.50-12,481-0.04%
2021/07/28193.6000.0098.8012,3650.04%
2021/07/276112.421.5110.33104.004.52,2620.20%
2021/07/261104.503109.67110.50-22,051-0.10%
2021/07/23297.85398.00100.50-11,978-0.05%
2021/07/226101.087100.91102.00-11,871-0.05%
2021/07/21794.762097.9899.70-131,649-0.79%
2021/07/20692.65589.9490.7011,5120.07%
2021/07/1900.00787.3087.30-71,252-0.56%
2021/07/1600.00279.2079.40-21,144-0.17%
2021/07/1400.001275.0074.50-121,102-1.09%
2021/07/1300.00180.5074.80-11,109-0.09%
2021/07/0900.00174.9074.60-11,042-0.10%
2021/07/08274.70474.8574.30-21,103-0.18%
2021/07/07374.300.274.6074.302.91,2240.23%
2021/07/051268.00267.1068.80101,2960.77%
2021/07/0200.00166.5066.50-11,299-0.08%
2021/06/21165.80164.7064.9001,3520.00%
2021/06/18167.00367.0366.80-21,353-0.15%
2021/06/1700.00165.9066.30-11,347-0.07%
2021/06/1000.000.267.0066.10-0.21,347-0.01%
2021/06/09165.8000.0065.1011,3360.07%
2021/06/04161.5000.0061.5011,2970.08%
2021/05/24159.00159.2059.2001,5390.00%
2021/05/1200.000.159.9056.60-0.11,567-0.01%
2021/05/11362.57160.5060.6021,5400.13%
2021/05/1000.00166.0064.90-11,518-0.07%
2021/05/0700.001.265.5266.00-1.21,510-0.08%
2021/05/06163.7000.0063.8011,5040.07%
2021/05/05164.5000.0064.1011,4950.07%
2021/05/0400.000.667.0465.00-0.61,488-0.04%
2021/05/031.670.15571.6068.70-3.41,461-0.23%
2021/04/2800.001470.0769.80-141,420-0.99%
2021/04/271269.5100.0069.50121,4170.85%
2021/04/22169.80170.7067.8001,3850.00%
2021/04/2100.00171.0070.60-11,365-0.07%
2021/04/2000.00170.1071.10-11,357-0.07%
2021/04/160.374.0000.0072.900.31,3270.02%
2021/04/14774.86675.4072.3011,3020.08%
2021/04/13777.441478.0675.10-71,227-0.57%
2021/04/12376.57379.0079.0001,0440.00%
2021/04/09867.48170.5071.9079550.73%
2021/03/30162.80162.9063.1007770.00%
2021/03/2600.001262.4062.40-12786-1.53%
2021/03/23661.4000.0061.1068660.69%
2021/03/22661.7000.0061.8068690.69%
2021/03/16262.2000.0062.6029320.21%
2021/03/12161.00161.1060.3009570.00%
2021/03/08163.0000.0061.3019340.11%
2021/03/04163.40162.9062.5009250.00%
2021/02/26164.2000.0066.9018800.11%
2021/02/2400.00365.7164.50-3791-0.38%
2021/02/23261.40161.5162.6017190.14%
2021/02/17258.8000.0058.9026630.30%
2021/01/26157.4000.0056.8016340.16%
2021/01/1900.00657.8057.50-6619-0.97%
2021/01/11157.8000.0058.0015970.17%
2020/12/17260.50961.4761.10-7445-1.57%
2020/12/15158.5000.0058.4013800.26%
2020/12/1400.00161.0060.40-1364-0.27%
2020/12/09159.0000.0058.3013000.33%
2020/12/0800.00058.1058.200285-0.01%
2020/12/07656.0000.0055.9062592.32%
2020/08/2600.00356.6056.50-31,869-0.16%
2020/07/2900.00355.8056.00-32,846-0.11%
2020/07/28158.0000.0055.2012,8410.04%
2020/07/27259.50659.2757.70-42,827-0.14%
2020/07/2200.00165.5066.90-12,744-0.04%
2020/07/21165.1000.0065.0012,7170.04%
2020/07/1400.00164.7064.60-12,660-0.04%
2020/07/0900.00166.6066.60-12,614-0.04%
2020/07/0800.00567.1067.10-52,579-0.19%
2020/07/0700.00266.2065.90-22,531-0.08%
2020/07/06167.40267.7068.90-12,372-0.04%
2020/07/03162.60162.8062.7002,2500.00%
2020/07/01163.9000.0063.0012,2100.05%
2020/06/17561.8000.0061.8052,0450.24%
2020/06/1600.00161.8062.20-12,022-0.05%
2020/06/1500.00259.2059.30-21,984-0.10%
2020/06/11160.50161.0060.9001,9390.00%
2020/06/10960.24759.9060.2021,9010.11%
2020/06/09861.80862.0061.8001,8400.00%
2020/06/0800.00165.7061.90-11,777-0.06%
2020/06/0500.00268.7068.70-21,659-0.12%
2020/06/04270.501.169.6069.800.91,6150.05%
2020/06/03270.95369.8772.30-11,503-0.07%
2020/06/02168.2000.0068.4011,3450.07%
2020/06/01771.64270.4571.0051,2820.39%
2020/05/29668.13568.4670.3011,1090.09%
2020/05/28468.30169.2065.5031,0380.29%
2020/05/27468.35468.5868.2009940.00%
2020/05/26267.90468.5867.70-2965-0.21%
2020/05/25570.54469.9071.0019070.11%
2020/05/22367.974.167.4568.50-1.1825-0.13%
2020/05/21364.70165.7064.4027140.28%
2020/05/20563.22363.6364.9026590.30%
2020/05/14259.704.158.1557.60-2.1441-0.48%
2020/05/13157.20456.9057.30-3360-0.83%
2020/05/0800.00551.2251.10-5236-2.11%
2020/05/06550.82151.0050.6042231.79%
2020/05/0400.00147.7048.50-1198-0.50%
2020/04/3000.00148.0048.10-1197-0.51%
2020/04/2900.00148.0048.00-1196-0.51%
2020/04/2400.002046.6146.90-20196-10.15%
2020/04/08243.6500.0043.9521791.11%
2020/03/24140.0000.0040.1011630.61%
2020/03/171140.6200.0040.65111507.29%
2020/03/16243.1000.0041.8021461.36%
2020/03/03246.0000.0046.1521171.70%
2020/02/24146.6000.0046.7511170.85%
2019/11/2800.00149.0549.05-1171-0.58%
2019/11/151048.8000.0048.70101685.92%
2019/11/0500.00150.7050.20-1157-0.64%
2019/11/0400.00550.3050.40-5156-3.19%
2019/10/17150.3000.0049.8511750.57%
2019/09/24149.3000.0048.9012070.48%
2019/08/2200.00148.0547.70-1217-0.46%
2019/08/05245.4500.0045.4522360.84%
2019/07/18150.6000.0050.8012250.44%
2019/07/05151.6000.0051.7012000.50%
2019/07/0200.00150.9050.90-1195-0.51%
2019/06/2400.00150.6050.70-1179-0.56%
2019/06/2100.00550.0050.10-5173-2.89%
2019/05/22147.9500.0048.0012090.48%
2019/05/16448.9000.0048.7042211.81%
2019/05/0900.00148.6048.40-1214-0.47%
2019/04/26147.2000.0047.0511900.52%
2019/04/24147.0500.0046.9011880.53%
2019/03/25146.4000.0046.3511720.58%
2019/02/2600.00345.0545.10-3111-2.69%
2019/02/2500.00146.1546.00-1108-0.92%
2019/01/2500.00241.3041.20-265-3.04%
2018/12/25139.9500.0039.951821.22%
2018/11/22240.0000.0039.8021151.73%
2018/11/05139.4500.0039.4011430.70%
2018/11/02139.8000.0039.7011440.69%
2018/10/2900.00237.8037.75-2148-1.35%
2018/10/0500.00247.5046.30-2146-1.37%
2018/10/020.648.2500.0048.250.61450.43%
2018/09/28147.6500.0048.2511500.66%
2018/08/1400.00152.8053.40-1160-0.62%
2018/08/08153.4000.0053.2011530.65%
2018/07/30253.2000.0053.2021521.31%
2018/07/0500.00352.0051.50-3181-1.65%
2018/06/2900.00552.4052.70-5191-2.61%
2018/06/19553.8000.0053.9052432.05%
2018/06/1300.00254.3054.30-2303-0.66%
2018/06/12253.7000.0053.7023080.65%
2018/06/08153.9000.0053.9013440.29%
2018/06/06554.0000.0054.0053491.43%
2018/06/05154.3000.0054.0013460.29%
2018/05/23253.0000.0053.0023420.58%
2018/05/1600.00252.6053.10-2352-0.57%
2018/04/2400.00253.1053.10-2420-0.48%
2018/04/1300.00154.9055.00-1416-0.24%
2018/04/03455.1000.0055.2044220.95%
2018/03/31256.2000.0056.0024200.48%
2018/03/22456.60256.6056.0024050.49%
2018/03/21456.8000.0056.8043941.02%
2018/03/20157.2000.0056.8013860.26%
2018/03/1900.00354.6054.90-3348-0.86%
2018/03/16254.4000.0054.5023470.58%
2018/03/12353.1000.0053.1033390.88%
2018/01/23255.70354.3354.10-1820-0.12%
2018/01/0500.00152.6052.50-1770-0.13%
2018/01/03153.3000.0053.3017620.13%
禾瑞亞 相關文章
禾瑞亞 相關影音