其陽 (3564)-元大-基隆券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.8
漲跌
▼0.5
漲幅
-0.63%
成交量
103張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	79.30	79.30	-2	946	-0.21%
2024/11/15	2	80.40	0	0.00	80.00	2	983	0.20%
2024/11/11	0	0.00	1	81.70	81.60	-1	1,011	-0.10%
2024/11/08	0	0.00	1	84.10	83.40	-1	1,013	-0.10%
2024/10/24	7	93.09	1	94.40	92.20	6	1,139	0.53%
2024/10/23	3	96.17	0	0.00	96.30	3	1,150	0.26%
2024/10/22	0	0.00	5	99.50	97.30	-5	1,198	-0.42%
2024/10/21	0	0.00	4	98.20	97.20	-4	1,235	-0.32%
2024/10/18	6	95.03	0	0.00	93.90	6	1,289	0.47%
2024/10/17	17	100.35	3	104.00	97.30	14	1,369	1.02%
2024/10/16	1	100.00	10	99.70	99.40	-9	1,337	-0.67%
2024/10/15	11	97.53	0	0.00	97.00	11	1,314	0.84%
2024/10/14	11	96.69	16	99.19	100.00	-5	1,304	-0.38%
2024/10/11	0	0.00	10.3	97.50	96.00	-10.3	1,269	-0.81%
2024/10/09	8	95.41	8	98.15	92.80	0	1,263	0.00%
2024/09/30	2	93.40	0	0.00	93.50	2	1,262	0.16%
2024/09/27	5	96.64	0	0.00	95.10	5	1,281	0.39%
2024/09/26	12	97.83	16	100.81	99.90	-4	1,263	-0.32%
2024/09/25	8.1	97.24	5	98.00	96.00	3.1	1,252	0.25%
2024/09/24	14	100.98	7	97.50	96.00	7	1,278	0.55%
2024/09/23	0	0.00	5	97.30	99.40	-5	1,252	-0.40%
2024/09/20	3	95.10	3	95.50	90.40	0	1,256	0.00%
2024/09/19	0	0.00	3	90.93	92.10	-3	1,217	-0.25%
2024/09/04	1	83.60	0	0.00	83.30	1	1,757	0.06%
2024/09/02	0	0.00	1	93.00	89.20	-1	2,215	-0.05%
2024/08/28	0	90.80	5.3	91.49	91.00	-5.3	2,717	-0.19%
2024/08/27	0	0.00	0.1	87.10	87.40	-0.1	2,758	0.00%
2024/08/20	0	0.00	1	92.00	89.60	-1	3,353	-0.03%
2024/08/16	0	86.50	0	0.00	86.80	0	3,486	0.00%
2024/08/06	0.1	75.00	0	0.00	70.80	0.1	4,176	0.00%
2024/08/05	0.1	78.20	0	0.00	78.20	0.1	4,240	0.00%
2024/07/31	1	88.20	1	87.90	87.90	0	4,476	0.00%
2024/07/30	0	0.00	0	85.00	87.70	0	4,482	0.00%
2024/07/29	0.2	87.50	1	87.40	86.10	-0.8	4,466	-0.02%
2024/07/26	1	98.00	0	0.00	95.60	1	4,438	0.02%
2024/07/22	3	103.00	2.1	103.45	103.00	0.9	4,365	0.02%
2024/07/19	3.2	103.32	5	105.10	101.00	-1.8	4,316	-0.04%
2024/07/18	2	105.25	2	102.25	105.00	0	4,254	0.00%
2024/07/17	2	103.00	0	0.00	103.00	2	4,159	0.05%
2024/07/12	6	94.70	0	0.00	95.50	6	4,123	0.15%
2024/07/09	0	0.00	6	97.05	97.30	-6	4,117	-0.15%
2024/07/08	2	99.30	0	0.00	96.90	2	4,107	0.05%
2024/07/05	0	0.00	1	102.50	102.00	-1	4,091	-0.02%
2024/07/04	0	0.00	1	102.00	102.00	-1	4,086	-0.02%
2024/07/03	0	0.00	1	104.00	101.00	-1	4,077	-0.02%
2024/07/02	1	99.70	0	0.00	99.60	1	4,073	0.02%
2024/07/01	3	102.50	1	102.50	102.50	2	4,062	0.05%
2024/06/26	2	100.45	0	0.00	99.20	2	3,930	0.05%
2024/06/21	0	101.00	0	0.00	100.50	0	3,891	0.00%
2024/06/19	0	0.00	0	102.00	101.50	0	3,896	0.00%
2024/06/18	1.1	106.07	0	0.00	106.00	1.1	3,873	0.03%
2024/06/14	6.2	111.65	4	111.38	109.50	2.2	3,874	0.06%
2024/06/13	4	113.88	6	114.67	110.50	-2	3,888	-0.05%
2024/06/12	6	112.92	2	111.50	115.00	4	3,836	0.10%
2024/06/11	19	110.61	24	105.98	113.50	-5	3,793	-0.13%
2024/06/07	17	107.32	15.4	105.76	113.00	1.6	3,791	0.04%
2024/06/06	11	115.23	13	109.42	105.50	-2	3,669	-0.05%
2024/06/05	25.5	123.51	13.1	125.07	117.00	12.4	3,529	0.35%
2024/06/04	0.1	125.50	0.2	129.50	129.50	-0.1	3,316	0.00%
2024/06/03	3	118.00	2	118.00	118.00	1	3,310	0.03%
2024/05/31	2	103.25	4	105.88	107.50	-2	3,283	-0.06%
2024/05/30	10	102.69	7	100.86	98.10	3	3,288	0.09%
2024/05/29	3	106.83	10	107.75	109.00	-7	3,219	-0.22%
2024/05/28	11	99.76	4	102.00	99.40	7	3,091	0.23%
2024/05/27	9	98.91	7	102.14	97.60	2	3,004	0.07%
2024/05/24	2	91.60	5	93.78	95.90	-3	2,891	-0.10%
2024/05/23	5	84.62	2	85.95	87.20	3	2,743	0.11%
2024/05/22	1	85.90	0	0.00	83.10	1	2,643	0.04%
2024/05/21	2	85.50	1	85.60	85.60	1	2,577	0.04%
2024/05/20	0.6	84.69	1	82.60	83.50	-0.4	2,466	-0.02%
2024/05/17	2	78.90	1	81.30	84.40	1	2,372	0.04%
2024/05/15	1	72.00	0	0.00	72.00	1	2,052	0.05%
2024/05/10	2	71.30	0.2	71.50	70.00	1.8	1,948	0.09%
2024/05/09	0	0.00	1	75.10	76.40	-1	1,830	-0.05%
2024/05/08	0.2	71.27	0	0.00	69.50	0.2	1,740	0.01%
2024/05/07	2	68.65	0	0.00	68.10	2	1,678	0.12%
2024/05/06	2	68.15	0	0.00	69.60	2	1,618	0.12%
2024/05/03	1	68.30	0	0.00	68.30	1	1,470	0.07%
2024/04/24	0	0.00	1	55.20	54.70	-1	1,428	-0.07%
2024/04/23	1	52.70	0	0.00	52.60	1	1,419	0.07%
2024/04/08	6	63.67	6	63.90	63.60	0	1,351	0.00%
2024/03/19	0	0.00	1	68.30	69.00	-1	1,113	-0.09%
2024/03/18	3	68.60	4	68.93	69.50	-1	1,056	-0.09%
2024/03/13	2	68.25	3	70.13	68.00	-1	920	-0.11%
2024/03/12	2	68.00	0	0.00	69.80	2	791	0.25%
2024/03/11	1	66.30	0	0.00	63.50	1	695	0.14%
2024/03/08	0	0.00	2	61.10	63.50	-2	591	-0.34%
2024/03/07	2	64.10	2	67.80	63.90	0	505	0.00%
2024/03/05	2	52.20	0	0.00	56.10	2	364	0.55%
2024/03/04	0	0.00	2	54.50	51.00	-2	303	-0.66%
2024/02/23	0	0.00	3	49.17	48.55	-3	257	-1.16%
2024/02/22	3	49.50	0	0.00	48.80	3	269	1.11%
2024/02/05	1	47.60	0	0.00	47.70	1	258	0.39%
2024/01/31	0	0.00	1	48.40	48.40	-1	249	-0.40%
2024/01/30	1	48.65	0	0.00	48.45	1	248	0.40%
2023/12/11	0	0.00	4	49.85	49.75	-4	231	-1.73%
2023/12/07	1	51.00	0	0.00	50.10	1	231	0.43%
2023/12/05	2	51.90	0	0.00	51.80	2	230	0.87%
2023/12/04	2	51.60	1	51.40	51.20	1	225	0.44%
2023/12/01	1	53.20	0	0.00	53.50	1	218	0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/24	1	46.60	0	0.00	46.65	1	178	0.56%
2023/11/22	3	44.67	0	0.00	44.40	3	165	1.82%
2023/08/23	0	0.00	1	49.65	48.70	-1	1,303	-0.08%
2023/08/22	1	48.95	0	0.00	49.90	1	1,296	0.08%
2023/08/16	0	0.00	4	42.25	42.50	-4	1,273	-0.31%
2023/08/04	2	49.20	0	0.00	48.60	2	1,219	0.16%
2023/08/02	2	51.00	5	48.43	48.50	-3	1,209	-0.25%
2023/07/31	5	61.30	0	0.00	56.70	5	1,177	0.42%
2023/07/26	0	0.00	6	62.10	62.00	-6	1,136	-0.53%
2023/07/24	0	0.00	10	73.13	73.10	-10	1,057	-0.95%
2023/07/20	10	55.75	0	0.00	60.90	10	973	1.03%
2023/07/14	1	58.00	0	0.00	59.70	1	951	0.11%
2023/07/10	1	58.20	0	0.00	57.00	1	934	0.11%
2023/07/07	2	62.50	0	0.00	60.50	2	912	0.22%
2023/07/06	2	58.00	2	62.40	64.70	0	875	0.00%
2023/07/05	2	60.20	0	0.00	61.20	2	827	0.24%
2023/07/04	0	0.00	3	55.17	56.80	-3	762	-0.39%
2023/07/03	0	0.00	1	52.00	52.50	-1	690	-0.14%
2023/06/21	1	50.50	10.7	51.71	51.40	-9.7	611	-1.58%
2023/06/20	0	0.00	1	48.85	50.20	-1	561	-0.18%
2023/06/19	1	44.25	0	0.00	45.65	1	514	0.19%
2023/06/09	2	42.20	0	0.00	42.40	2	467	0.43%
2023/06/08	0	0.00	2	43.53	41.45	-2	463	-0.43%
2023/06/07	6	44.95	0	0.00	44.10	6	454	1.32%
2023/06/05	0	0.00	3	45.08	47.35	-3	409	-0.73%
2023/06/02	0	0.00	4	43.01	43.05	-4	357	-1.12%
2023/05/30	2	40.63	0	0.00	40.00	2	362	0.55%
2023/05/25	0	0.00	2	37.30	37.35	-2	334	-0.60%
2023/05/23	2	34.00	0	0.00	34.50	2	346	0.58%
2023/05/09	0	0.00	2	34.65	34.65	-2	484	-0.41%
2023/04/21	2	37.50	0	0.00	37.50	2	490	0.41%
2023/04/18	1	40.80	0	0.00	40.85	1	473	0.21%
2023/04/11	3	38.87	5	39.20	39.20	-2	447	-0.45%
2023/04/10	2	39.65	0	0.00	39.50	2	444	0.45%
2023/03/29	1	38.60	0	0.00	38.90	1	422	0.24%
2023/03/23	0	0.00	4	38.25	38.65	-4	406	-0.98%
2023/03/21	0	0.00	3	37.35	37.60	-3	400	-0.75%
2023/03/17	0.1	35.65	0	0.00	36.30	0.1	395	0.02%
2023/03/16	1.2	35.42	0	0.00	35.30	1.2	392	0.31%
2023/03/15	0.2	36.85	0	0.00	37.10	0.2	388	0.05%
2023/03/13	0	0.00	1	35.70	37.00	-1	386	-0.26%
2023/03/10	0	0.00	1	39.95	38.70	-1	381	-0.26%
2023/03/07	1	40.00	0	0.00	39.95	1	366	0.27%
2023/03/03	3	40.10	0	0.00	40.00	3	355	0.84%
2023/03/02	0	0.00	1	42.00	42.45	-1	332	-0.30%
2023/03/01	5	41.05	0	0.00	41.70	5	321	1.55%
2023/02/20	1	40.80	0	0.00	41.75	1	277	0.36%
2023/02/17	2	40.50	0	0.00	40.50	2	254	0.79%
2023/02/13	3	36.00	0	0.00	34.85	3	178	1.68%
2023/02/06	0	0.00	2	35.13	34.80	-2	145	-1.38%
2022/11/29	0	0.00	2	30.58	31.30	-2	258	-0.77%
2022/11/25	1	29.50	0	0.00	29.45	1	257	0.39%
2022/11/22	1	29.80	0	0.00	29.85	1	260	0.38%
2022/11/18	2	29.25	0	0.00	29.35	2	269	0.74%
2022/08/24	0	0.00	5	31.85	31.95	-5	539	-0.93%
2022/08/15	5	34.50	0	0.00	34.50	5	491	1.02%
2022/08/02	0	0.00	5	31.92	32.50	-5	336	-1.48%
2022/06/28	0	0.00	1	30.85	31.25	-1	222	-0.45%
2022/06/27	1	30.70	0	0.00	30.65	1	216	0.46%
2022/06/24	2	31.30	0	0.00	31.10	2	211	0.95%
2022/06/21	3	30.60	0	0.00	30.70	3	181	1.65%
2022/06/20	0	0.00	1	29.15	30.30	-1	169	-0.59%
2022/06/17	1	28.45	0	0.00	28.60	1	141	0.71%
2021/12/30	0	0.00	1	30.80	30.50	-1	497	-0.20%
2021/12/29	1	30.40	0	0.00	30.20	1	534	0.19%
2021/10/29	0.6	29.20	0	0.00	28.90	0.6	401	0.14%
2021/10/28	0.3	29.50	0	0.00	28.65	0.3	394	0.08%
2021/10/14	0	0.00	1	28.45	28.60	-1	254	-0.39%
2021/10/13	0	0.00	1	29.55	29.70	-1	244	-0.41%
2021/10/08	1	30.90	0	0.00	31.10	1	211	0.47%
2021/01/07	1	28.45	0	0.00	27.35	1	48	2.04%
2020/12/03	0	0.00	2	26.40	26.15	-2	30	-6.58%
2020/10/08	1	24.75	0	0.00	24.80	1	36	2.71%
2020/10/06	1	22.60	0	0.00	22.50	1	35	2.81%
2020/08/07	1	26.20	0	0.00	26.20	1	50	1.97%
2020/08/06	1	26.50	0	0.00	26.55	1	50	2.00%
2020/05/29	0	0.00	1	27.60	27.60	-1	57	-1.74%
2020/05/18	0	0.00	2	26.90	26.80	-2	56	-3.53%
2020/05/14	1	27.45	0	0.00	27.20	1	57	1.75%
2020/05/11	2	27.33	0	0.00	27.30	2	56	3.52%
2020/05/06	0	0.00	2	28.00	27.95	-2	59	-3.34%
2020/04/23	1	26.30	0	0.00	26.30	1	61	1.63%
2020/04/16	1	27.20	0	0.00	27.05	1	59	1.69%
2020/03/18	0	0.00	1	20.80	22.75	-1	61	-1.63%
2020/03/16	0	0.00	1	24.20	24.20	-1	64	-1.55%
2020/03/04	1	30.85	0	0.00	29.80	1	95	1.05%
2020/03/03	1	31.10	0	0.00	31.00	1	93	1.07%
2020/03/02	0	0.00	1	30.95	30.95	-1	93	-1.07%
2020/02/27	0	0.00	1	31.70	31.70	-1	93	-1.07%
2020/02/25	1	31.90	0	0.00	32.15	1	94	1.06%
2020/02/12	1	32.00	0	0.00	31.85	1	96	1.04%
2019/07/03	0	0.00	3	37.90	37.90	-3	80	-3.71%
2019/06/17	0	0.00	0.1	30.55	30.70	-0.1	59	-0.17%
2019/04/29	0	0.00	2	30.50	30.50	-2	56	-3.54%
2018/03/28	0	0.00	1	22.10	22.00	-1	20	-4.91%
2018/03/27	1	22.30	0	0.00	22.50	1	20	4.89%
2018/01/08	0	0.00	1	27.45	27.50	-1	30	-3.29%