友威科 (3580)-元大-基隆券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	79.80	0	0.00	79.40	3	2,240	0.13%
2025/01/17	11	79.33	0	0.00	79.10	11	2,863	0.38%
2025/01/15	1	78.00	0	0.00	78.90	1	3,023	0.03%
2025/01/10	3	79.63	1	80.10	78.90	2	3,204	0.06%
2024/12/27	2	85.70	0	0.00	85.70	2	3,613	0.06%
2024/12/26	1	89.90	0	0.00	87.60	1	3,629	0.03%
2024/12/25	6	90.28	5	90.20	89.80	1	3,661	0.03%
2024/12/24	1	86.60	0	0.00	89.30	1	3,736	0.03%
2024/12/23	2	85.70	2	87.50	87.50	0	3,789	0.00%
2024/12/20	0	0.00	1	83.00	83.40	-1	3,827	-0.03%
2024/12/17	0	0.00	1	84.00	83.80	-1	4,551	-0.02%
2024/12/16	2	82.50	2	83.95	82.10	0	4,572	0.00%
2024/12/13	1	83.50	1	83.40	82.00	0	4,619	0.00%
2024/12/12	0	0.00	1	86.00	84.70	-1	4,759	-0.02%
2024/12/11	2	84.25	0	0.00	85.00	2	4,805	0.04%
2024/12/10	0	0.00	2	95.70	92.10	-2	4,843	-0.04%
2024/12/09	1	96.00	0	0.00	93.70	1	4,942	0.02%
2024/12/06	0	96.10	1	98.80	95.50	-1	5,040	-0.02%
2024/12/05	1	98.29	0	0.00	97.70	1	5,121	0.02%
2024/12/04	0	0.00	1	99.20	99.00	-1	5,184	-0.02%
2024/12/02	1	97.10	1	98.40	98.20	0	5,312	0.00%
2024/11/29	1	95.40	1	96.10	96.40	0	5,376	0.00%
2024/11/28	1	96.20	2	95.10	95.60	-1	5,519	-0.02%
2024/11/27	1	95.00	1	98.80	94.80	0	5,812	0.00%
2024/11/26	2	98.50	1	99.10	98.00	1	6,126	0.02%
2024/11/25	1	98.00	2	101.00	100.50	-1	6,381	-0.02%
2024/11/22	7	99.23	4	101.38	97.30	3	6,499	0.05%
2024/11/21	2	99.40	2	100.55	98.80	0	6,735	0.00%
2024/11/20	6	99.78	4	100.35	101.00	2	6,811	0.03%
2024/11/19	6.1	100.17	8	99.39	100.50	-2	7,156	-0.03%
2024/11/18	2	98.15	1	108.00	98.10	1	7,455	0.01%
2024/11/15	13	110.69	13	109.62	109.00	0	7,554	0.00%
2024/11/14	1	105.50	6	107.50	107.50	-5	7,460	-0.07%
2024/11/13	1	99.00	1	100.00	97.90	0	7,613	0.00%
2024/11/12	0	0.00	1	99.60	99.50	-1	7,798	-0.01%
2024/11/11	1	102.50	2	103.50	104.00	-1	7,836	-0.01%
2024/11/08	4	103.75	2	102.50	103.00	2	7,902	0.03%
2024/11/07	3	104.67	3	103.83	104.00	0	8,098	0.00%
2024/11/06	1	100.00	1	99.20	99.00	0	8,134	0.00%
2024/11/05	0	0.00	11	100.50	99.50	-11	8,150	-0.13%
2024/11/04	1	95.00	0	0.00	96.00	1	8,188	0.01%
2024/11/01	3	96.50	1	94.10	96.50	2	8,235	0.02%
2024/10/30	1	97.50	0	0.00	95.00	1	8,358	0.01%
2024/10/29	15	99.31	1	98.90	96.30	14	8,695	0.16%
2024/10/28	10	101.47	10	97.69	98.70	0	8,887	0.00%
2024/10/25	7	102.86	7	101.64	102.00	0	9,073	0.00%
2024/10/24	17	109.27	21	109.86	101.50	-4	9,234	-0.04%
2024/10/23	3	99.90	3	103.50	104.00	0	9,033	0.00%
2024/10/22	1	95.30	1	94.10	94.90	0	9,424	0.00%
2024/10/21	10	95.22	8	96.03	96.50	2	9,731	0.02%
2024/10/18	0	93.90	0	0.00	92.20	0	9,875	0.00%
2024/10/17	0	0.00	0.1	98.00	97.50	-0.1	9,884	0.00%
2024/10/16	0	0.00	4	92.55	93.20	-4	9,930	-0.04%
2024/10/15	3	93.70	2	92.80	92.80	1	9,936	0.01%
2024/10/11	2	90.65	0	0.00	90.00	2	9,947	0.02%
2024/10/09	0.1	94.80	0	0.00	93.50	0.1	9,968	0.00%
2024/10/08	0	0.00	1	97.30	97.00	-1	10,037	-0.01%
2024/10/07	2	98.10	0	0.00	98.30	2	10,103	0.02%
2024/10/04	2.1	101.42	2	103.15	97.70	0.1	10,228	0.00%
2024/10/01	2	108.00	0.2	109.50	108.50	1.8	10,572	0.02%
2024/09/30	1	104.50	0	0.00	104.00	1	10,673	0.01%
2024/09/27	1	105.00	1.1	109.70	106.00	-0.1	10,713	0.00%
2024/09/26	6	112.83	2	112.25	108.00	4	10,770	0.04%
2024/09/25	5.1	112.37	3	110.67	111.50	2.1	10,865	0.02%
2024/09/24	3	110.00	5	112.80	110.50	-2	10,864	-0.02%
2024/09/23	12	112.75	14	113.07	111.50	-2	10,898	-0.02%
2024/09/20	2	111.25	3.6	113.02	114.00	-1.6	10,820	-0.02%
2024/09/19	4	99.93	6	99.35	104.00	-2	10,908	-0.02%
2024/09/18	8	95.43	6	95.45	95.10	2	11,021	0.02%
2024/09/16	5	95.12	0	0.00	96.50	5	11,133	0.04%
2024/09/11	2	94.75	5	92.80	91.00	-3	11,113	-0.03%
2024/09/10	0.1	94.70	0	0.00	95.80	0.1	11,094	0.00%
2024/09/09	4	95.98	4	98.40	100.00	0	10,999	0.00%
2024/09/06	5	97.55	2	99.05	96.00	3	10,919	0.03%
2024/09/05	1	108.50	3	103.67	100.50	-2	10,830	-0.02%
2024/09/04	0	107.00	3	107.17	106.50	-3	10,762	-0.03%
2024/09/03	3	114.98	2	113.50	111.50	1	10,734	0.01%
2024/09/02	2	114.75	2.1	116.36	113.50	-0.1	10,663	0.00%
2024/08/30	6	121.08	2	122.25	116.00	4	10,595	0.04%
2024/08/29	13.1	120.87	15	122.00	122.50	-1.9	10,494	-0.02%
2024/08/28	16	119.47	12	118.88	118.00	4	10,196	0.04%
2024/08/27	11	114.86	10.2	112.10	120.00	0.8	9,879	0.01%
2024/08/26	2.2	113.23	4	110.00	110.50	-1.8	9,700	-0.02%
2024/08/23	14	111.68	13	108.12	112.50	1	9,635	0.01%
2024/08/22	8	111.44	4	110.13	107.00	4	9,369	0.04%
2024/08/21	13	114.85	11	115.09	111.50	2	9,277	0.02%
2024/08/20	6	113.75	5	112.00	112.00	1	8,900	0.01%
2024/08/19	5	110.80	5	110.31	114.00	0	8,530	0.00%
2024/08/16	0	0.00	2	100.80	104.00	-2	8,347	-0.02%
2024/08/15	2	94.20	3	95.93	94.80	-1	8,077	-0.01%
2024/08/14	2	92.95	4	96.13	92.80	-2	7,853	-0.03%
2024/08/13	3	89.67	17	90.56	90.50	-14	7,642	-0.18%
2024/08/12	7.1	91.26	14	89.85	89.90	-6.9	7,571	-0.09%
2024/08/09	6	91.23	4	92.98	89.00	2	7,459	0.03%
2024/08/08	5	87.20	5	87.74	88.00	0	7,201	0.00%
2024/08/07	5	83.04	5	85.00	86.00	0	7,064	0.00%
2024/08/06	20	85.00	1	76.70	78.20	19	7,010	0.27%
2024/08/05	0	0.00	2	85.15	83.20	-2	6,908	-0.03%
2024/08/02	13	94.96	10.1	95.04	92.40	2.9	6,840	0.04%
2024/08/01	15	98.38	15	98.59	96.80	0	6,686	0.00%
2024/07/31	2.1	95.39	2	93.80	93.10	0.1	6,313	0.00%
2024/07/30	0	0.00	2	93.00	93.10	-2	6,045	-0.03%
2024/07/29	1	88.30	1	91.09	89.20	0	5,778	0.00%
2024/07/26	7	90.57	4.1	90.80	86.50	3	5,518	0.05%
2024/07/23	32.1	94.58	30	93.21	88.70	2.1	5,258	0.04%
2024/07/22	2	94.75	6	96.27	98.40	-4	4,725	-0.08%
2024/07/19	6	89.17	5	91.04	89.50	1	4,385	0.02%
2024/07/18	2	87.60	4	87.03	85.90	-2	4,168	-0.05%
2024/07/17	0	0.00	15	86.80	88.20	-15	4,093	-0.37%
2024/07/15	5	83.20	0	0.00	82.00	5	3,958	0.13%
2024/07/11	6	87.52	1	86.00	87.00	5	3,867	0.13%
2024/07/10	0	0.00	20	86.80	89.20	-20	3,794	-0.53%
2024/07/09	5	89.20	1.5	86.00	88.80	3.5	3,675	0.10%
2024/07/08	1	88.50	2	94.85	88.80	-1	3,568	-0.03%
2024/07/05	18.5	93.13	13	94.16	93.20	5.5	3,375	0.16%
2024/07/04	0	0.00	10	87.30	89.60	-10	2,938	-0.34%
2024/07/03	4	82.58	4	81.73	81.50	0	2,732	0.00%
2024/07/02	10.1	82.84	5.4	82.91	83.30	4.7	2,671	0.18%
2024/07/01	3	81.87	2	83.00	83.80	1	2,569	0.04%
2024/06/28	0	0.00	15.4	76.85	77.70	-15.4	2,355	-0.65%
2024/06/27	23	76.59	10	76.82	74.60	13	2,274	0.57%
2024/06/26	0	0.00	1	80.90	79.80	-1	2,163	-0.05%
2024/06/25	8	84.59	4	79.03	78.60	4	1,888	0.21%
2024/06/24	2	85.10	1	86.10	84.60	1	1,592	0.06%
2024/06/21	0	0.00	1	78.60	78.60	-1	1,305	-0.08%
2024/06/20	0	0.00	0	71.50	71.50	0	1,162	0.00%
2024/06/19	1	64.70	0	0.00	65.00	1	1,031	0.10%
2024/06/18	4	65.83	0	0.00	64.00	4	967	0.41%
2024/06/17	0	0.00	3	64.80	65.70	-3	898	-0.33%
2024/06/13	1	63.20	0	0.00	62.40	1	807	0.12%
2024/06/04	0.4	63.70	0	62.60	61.10	0.4	663	0.06%
2024/05/31	0	0.00	5	60.50	60.20	-5	603	-0.83%
2024/05/30	9	64.64	1	62.80	60.80	8	582	1.37%
2024/05/29	1	63.20	3	63.50	63.50	-2	481	-0.42%
2024/05/28	2	59.50	0	0.00	57.90	2	384	0.52%
2024/05/27	0	0.00	1	58.80	59.40	-1	362	-0.28%
2024/05/24	1	56.70	0.5	57.00	57.10	0.5	322	0.16%
2024/05/23	0	0.00	1	56.40	56.40	-1	314	-0.32%
2024/04/16	1	50.70	0	0.00	50.50	1	695	0.14%
2024/04/03	1	53.10	0	0.00	53.00	1	674	0.15%
2024/03/27	0	0.00	1	52.20	53.00	-1	658	-0.15%
2024/03/26	0.1	53.47	0	0.00	52.00	0.1	655	0.02%
2024/03/20	0.2	52.30	0	0.00	51.80	0.2	646	0.03%
2024/03/13	0.2	53.80	0	0.00	52.70	0.2	637	0.03%
2024/03/12	0.2	54.50	0	0.00	54.70	0.2	633	0.03%
2024/03/07	0	0.00	8	56.98	56.80	-8	623	-1.28%
2024/03/06	0	0.00	8	56.95	57.40	-8	623	-1.28%
2024/03/05	20	56.30	0	0.00	56.10	20	629	3.18%
2024/03/04	1	56.30	1	56.60	56.50	0	630	0.00%
2024/03/01	0.1	56.40	0	0.00	56.20	0.1	624	0.02%
2024/02/23	1.1	59.99	0	0.00	58.00	1.1	603	0.18%
2024/02/22	0	0.00	5	58.90	59.20	-5	571	-0.87%
2024/02/21	0	0.00	3	57.03	56.80	-3	548	-0.55%
2024/02/20	1	58.00	21	56.81	56.50	-20	537	-3.72%
2024/02/15	2	57.60	1	58.50	59.30	1	494	0.20%