辛耘 (3583)-元大-基隆券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	374.50	376.00	-0.1	1,915	-0.01%
2025/01/20	2	374.50	1	376.50	375.50	1	1,931	0.05%
2025/01/17	1.6	371.13	5	368.50	371.50	-3.4	1,976	-0.17%
2025/01/13	3	362.17	5	364.50	355.00	-2	2,169	-0.09%
2025/01/10	0	376.00	0	0.00	373.50	0	2,208	0.00%
2025/01/09	0.1	396.06	0	0.00	387.00	0.1	2,262	0.00%
2025/01/08	0.1	398.50	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	3	404.00	2	405.50	405.00	1	2,378	0.04%
2025/01/06	0	0.00	1	390.50	392.50	-1	2,448	-0.04%
2024/12/30	0.1	396.50	0	0.00	394.00	0.1	3,061	0.00%
2024/12/27	2.1	393.30	0	0.00	390.50	2.1	3,073	0.07%
2024/12/26	1	401.00	0	0.00	403.00	1	3,088	0.03%
2024/12/25	1	403.00	0	0.00	403.00	1	3,168	0.03%
2024/12/24	0.1	405.00	1	400.00	401.00	-1	3,218	-0.03%
2024/12/23	1	406.00	0	0.00	403.00	1	3,330	0.03%
2024/12/18	1.1	421.99	1	410.50	419.00	0.1	3,741	0.00%
2024/12/12	1	419.00	0	0.00	418.00	1	4,288	0.02%
2024/12/11	0	427.00	0.1	427.50	426.00	-0.1	4,377	0.00%
2024/12/09	0	0.00	1.1	446.32	439.00	-1.1	4,466	-0.02%
2024/12/06	1	452.50	2	448.75	444.50	-1	4,508	-0.02%
2024/12/05	1	449.50	0	0.00	448.50	1	4,575	0.02%
2024/12/04	0.2	438.00	2	442.75	446.00	-1.8	4,597	-0.04%
2024/12/03	3	440.50	1	437.00	437.00	2	4,644	0.04%
2024/12/02	0	438.00	0	0.00	439.00	0	4,676	0.00%
2024/11/29	0	412.00	0	0.00	415.00	0	4,725	0.00%
2024/11/28	1	408.00	0	0.00	409.50	1	4,767	0.02%
2024/11/27	0.1	419.00	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	1.1	424.09	0	0.00	425.00	1.1	4,833	0.02%
2024/11/25	1	439.50	0	0.00	427.00	1	4,917	0.02%
2024/11/22	0.1	433.00	1	441.00	432.50	-1	5,042	-0.02%
2024/11/21	2.1	433.55	1	438.00	432.00	1.1	5,102	0.02%
2024/11/20	1	433.50	0	0.00	433.50	1	5,153	0.02%
2024/11/19	1	433.00	1	431.00	432.50	0	5,187	0.00%
2024/11/18	1	417.50	0	0.00	414.50	1	5,271	0.02%
2024/11/15	0	0.00	0	434.00	436.00	0	5,318	0.00%
2024/11/13	0	454.18	0	0.00	450.00	0	5,554	0.00%
2024/11/12	0	0.00	1	466.79	463.50	-1	5,604	-0.02%
2024/11/11	2	462.25	2	463.00	463.00	0	5,628	0.00%
2024/11/08	1	463.00	0.1	468.00	465.50	1	5,720	0.02%
2024/11/07	1	461.50	1	459.00	459.00	0	5,771	0.00%
2024/11/06	1	455.50	0	0.00	455.00	1	5,821	0.02%
2024/11/05	1	460.04	0.9	459.48	454.00	0.1	5,897	0.00%
2024/11/04	0	0.00	0	460.00	458.00	0	5,940	0.00%
2024/11/01	0	0.00	0.1	463.46	460.00	-0.1	5,957	0.00%
2024/10/30	1	449.01	0	0.00	452.00	1	5,975	0.02%
2024/10/28	0.1	450.18	0	0.00	449.00	0.1	6,075	0.00%
2024/10/25	1	460.50	0	0.00	462.00	1	6,121	0.02%
2024/10/24	1	467.01	1	465.50	462.00	0	6,192	0.00%
2024/10/23	2	477.00	2	483.75	476.50	0	6,261	0.00%
2024/10/22	2	472.00	0.2	482.33	473.00	1.9	6,301	0.03%
2024/10/21	0	484.00	2	485.00	483.00	-2	6,402	-0.03%
2024/10/18	5	491.80	4	493.63	480.50	1	6,488	0.02%
2024/10/17	0.1	489.00	0	0.00	492.50	0.1	6,436	0.00%
2024/10/16	1.1	492.49	1	487.00	485.00	0.1	6,402	0.00%
2024/10/15	2	488.24	1	480.50	480.50	1	6,359	0.02%
2024/10/14	1.1	491.64	1	491.40	491.50	0.1	6,326	0.00%
2024/10/11	3	494.17	1	488.00	488.00	2	6,326	0.03%
2024/10/09	5	506.20	6.1	497.41	498.50	-1.1	6,331	-0.02%
2024/10/08	5	503.10	11	509.91	506.00	-6	6,363	-0.09%
2024/10/07	1	489.00	9.1	491.20	491.50	-8.1	6,209	-0.13%
2024/10/04	2	452.25	4	450.00	447.00	-2	6,234	-0.03%
2024/10/01	0.1	433.44	1	435.00	435.50	-0.9	6,355	-0.01%
2024/09/30	1	427.00	0	0.00	424.50	1	6,482	0.02%
2024/09/27	5.1	445.13	2.5	454.21	439.50	2.5	6,568	0.04%
2024/09/26	1.1	447.10	0	455.00	447.50	1	6,621	0.02%
2024/09/25	4	455.13	6	455.50	453.50	-2	6,752	-0.03%
2024/09/24	4.1	442.72	0	0.00	440.50	4.1	6,680	0.06%
2024/09/23	2	452.50	1	453.00	453.00	1	6,591	0.02%
2024/09/20	7.1	450.89	9.1	453.03	451.50	-2	6,567	-0.03%
2024/09/19	10.2	436.95	10.4	440.05	437.50	-0.2	6,371	0.00%
2024/09/18	4	411.75	7	417.38	426.50	-3	6,110	-0.05%
2024/09/16	3	395.83	1	388.00	388.00	2	6,004	0.03%
2024/09/13	4	397.75	4	403.38	397.50	0	6,083	0.00%
2024/09/12	6.2	395.76	8	397.69	397.50	-1.8	5,997	-0.03%
2024/09/11	1	383.50	3	370.67	383.00	-2	5,919	-0.03%
2024/09/10	1	380.42	1	388.50	374.00	0	5,953	0.00%
2024/09/09	0.1	375.00	0	0.00	379.00	0.1	5,884	0.00%
2024/09/06	1	376.00	1	373.50	377.00	0	5,856	0.00%
2024/09/05	3	379.67	1	370.50	371.00	2	5,819	0.03%
2024/09/04	2.2	383.14	1	381.50	377.50	1.2	5,838	0.02%
2024/09/03	0.1	399.80	2	403.25	397.00	-1.9	5,836	-0.03%
2024/09/02	2	411.02	1	406.00	402.00	1	5,816	0.02%
2024/08/30	5	433.80	5.5	439.95	431.50	-0.5	5,734	-0.01%
2024/08/29	2	433.75	2	434.50	435.00	0	5,693	0.00%
2024/08/28	4	439.50	1	437.50	436.00	3	5,663	0.05%
2024/08/27	3	441.32	5	441.40	441.00	-2	5,647	-0.04%
2024/08/26	8.5	461.52	4.1	445.99	435.00	4.5	5,580	0.08%
2024/08/23	1	446.50	7	464.81	468.50	-6	5,467	-0.11%
2024/08/22	10	455.95	5	462.70	453.00	5	5,410	0.09%
2024/08/21	6	459.23	4	457.50	455.00	2	5,392	0.04%
2024/08/20	1	476.00	1.1	483.24	467.50	-0.1	5,397	0.00%
2024/08/19	7	457.50	5	462.41	466.00	2	5,300	0.04%
2024/08/16	2	462.48	2	455.35	452.50	0	5,228	0.00%
2024/08/15	2	434.50	5	437.90	441.00	-3	5,036	-0.06%
2024/08/14	5	433.59	7	433.43	424.00	-2	4,952	-0.04%
2024/08/13	4.1	413.28	4	417.13	423.50	0	4,834	0.00%
2024/08/12	3	418.33	4.1	417.03	414.50	-1.1	4,839	-0.02%
2024/08/09	3	386.34	3	393.83	396.00	0	4,747	0.00%
2024/08/08	2.1	359.78	0	0.00	361.50	2.1	4,696	0.04%
2024/08/07	2	365.75	1	371.00	371.00	1	4,703	0.02%
2024/08/06	0	0.00	1	340.00	354.00	-1	4,684	-0.02%
2024/08/05	0.6	356.50	1	356.00	354.50	-0.4	4,713	-0.01%
2024/08/02	6	408.17	4	404.13	393.50	2	4,734	0.04%
2024/08/01	4.1	415.04	4.1	418.57	418.50	0	4,834	0.00%
2024/07/31	1	410.50	0	0.00	401.00	1	4,875	0.02%
2024/07/30	1	381.50	2	397.00	405.50	-1	4,886	-0.02%
2024/07/29	2	392.75	1	380.50	382.00	1	4,873	0.02%
2024/07/26	2	417.41	3	410.83	401.50	-1	4,840	-0.02%
2024/07/23	1	405.00	0	411.50	409.00	1	4,820	0.02%
2024/07/22	10.1	408.05	8	397.19	391.00	2.1	4,782	0.04%
2024/07/19	3	402.33	5	408.90	420.00	-2	4,690	-0.04%
2024/07/18	2.4	383.42	1	382.92	382.00	1.4	4,680	0.03%
2024/07/17	1	406.02	1	411.98	409.00	0	4,683	0.00%
2024/07/16	1	427.87	1	413.50	413.50	0	4,737	0.00%
2024/07/12	0	420.88	0	423.00	411.50	0	4,986	0.00%
2024/07/11	1	435.50	0	0.00	438.00	1	5,160	0.02%
2024/07/10	11	440.86	7	442.28	434.00	4	5,167	0.08%
2024/07/09	4	446.00	5	443.40	446.50	-1	5,116	-0.02%
2024/07/08	8	454.31	4	448.63	443.00	4	5,148	0.08%
2024/07/05	7	417.93	10	435.45	451.50	-3	5,014	-0.06%
2024/07/04	1	401.00	1.2	398.19	410.50	-0.2	4,917	0.00%
2024/07/03	3	382.84	3	392.67	373.50	0	4,915	0.00%
2024/07/02	8	388.00	7	388.14	389.00	1	4,966	0.02%
2024/07/01	0.1	354.50	3.3	386.83	388.50	-3.2	5,209	-0.06%
2024/06/27	3	350.66	3	347.00	346.00	0	5,362	0.00%
2024/06/26	1	343.50	2	352.50	354.00	-1	5,435	-0.02%
2024/06/24	1.5	346.73	0	0.00	342.00	1.5	5,822	0.03%
2024/06/21	2	359.50	2	358.50	358.50	0	6,054	0.00%
2024/06/20	2	352.50	2.2	359.45	367.50	-0.2	6,188	0.00%
2024/06/19	1	348.00	2	350.50	349.00	-1	6,142	-0.02%
2024/06/18	2	346.25	1	346.00	344.00	1	6,178	0.02%
2024/06/17	1	359.50	2.3	354.57	340.50	-1.3	6,253	-0.02%
2024/06/14	3	352.50	0	0.00	344.50	3	6,372	0.05%
2024/06/11	1	347.00	1	348.00	349.50	0	6,622	0.00%
2024/06/07	0	0.00	3.7	341.71	347.00	-3.7	6,682	-0.06%
2024/06/06	11	340.23	11	340.45	331.00	0	6,709	0.00%
2024/05/30	0.6	332.00	0	0.00	330.00	0.6	7,430	0.01%
2024/05/29	1	342.00	3.1	346.02	343.00	-2.1	7,524	-0.03%
2024/05/28	2.7	344.69	1	349.50	342.00	1.7	7,556	0.02%
2024/05/27	3	348.83	2	342.50	342.50	1	7,594	0.01%
2024/05/24	2.1	347.57	4	349.00	351.00	-2	7,807	-0.02%
2024/05/23	1	340.50	2	334.49	334.00	-1	8,147	-0.01%
2024/05/22	1.3	333.62	0	334.00	334.00	1.3	8,286	0.02%
2024/05/20	1	338.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	0	0.00	1.3	335.62	338.00	-1.3	8,577	-0.02%
2024/05/16	2	329.50	4	332.25	332.50	-2	8,622	-0.02%
2024/05/15	4	328.48	2	324.50	320.00	2	8,705	0.02%
2024/05/14	3.1	323.22	3	321.50	323.50	0.1	8,887	0.00%
2024/05/13	3.3	324.67	3	322.67	319.00	0.3	8,883	0.00%
2024/05/10	3.2	351.31	3	347.00	345.00	0.2	8,815	0.00%
2024/05/09	2	363.75	2	361.00	364.00	0	8,740	0.00%
2024/05/08	2.1	363.50	2	363.75	368.00	0.1	8,656	0.00%
2024/05/07	3	360.83	4	361.25	364.00	-1	8,609	-0.01%
2024/05/06	2	351.25	2.1	354.38	348.50	-0.1	8,456	0.00%
2024/05/03	2.3	351.37	2.3	343.59	342.50	0	8,341	0.00%
2024/05/02	2.1	342.85	3.1	341.87	347.00	-1	8,315	-0.01%
2024/04/30	1.1	345.48	5	345.00	338.00	-4	8,312	-0.05%
2024/04/29	1.2	344.44	1	343.00	342.50	0.2	8,288	0.00%
2024/04/26	1.1	335.69	2.2	332.82	335.00	-1.1	8,274	-0.01%
2024/04/25	1	322.00	1	318.00	326.50	0	8,301	0.00%
2024/04/24	9	334.61	5	335.10	328.50	4	8,289	0.05%
2024/04/23	2.2	319.64	1.7	317.65	321.50	0.5	8,261	0.01%
2024/04/22	0.3	305.67	1.5	315.33	304.50	-1.2	8,245	-0.01%
2024/04/19	4.9	321.00	0	0.00	316.50	4.9	8,188	0.06%
2024/04/18	9	356.66	13	349.42	346.50	-4	8,018	-0.05%
2024/04/17	11	354.77	6	356.08	363.00	5	7,899	0.06%
2024/04/16	2	337.00	2	340.75	340.00	0	7,750	0.00%
2024/04/15	4	354.00	3.3	348.94	341.00	0.7	7,646	0.01%
2024/04/12	4	349.38	2	347.50	341.00	2	7,539	0.03%
2024/04/10	5.3	361.50	6	346.24	341.00	-0.7	7,350	-0.01%
2024/04/09	5	377.00	3	355.67	354.00	2	7,244	0.03%
2024/04/08	5	367.00	6	366.83	364.50	-1	7,095	-0.01%
2024/04/03	14	360.43	15	368.33	380.50	-1	6,932	-0.01%
2024/04/02	4	324.00	7.1	332.22	347.00	-3.1	6,559	-0.05%
2024/04/01	10.1	315.75	13	316.58	315.50	-3	6,367	-0.05%
2024/03/29	3	305.17	2.3	305.24	302.00	0.7	6,182	0.01%
2024/03/28	5	315.20	5.1	313.69	309.00	-0.1	6,076	0.00%
2024/03/27	10	301.35	10.1	306.20	317.50	-0.1	5,884	0.00%
2024/03/26	3	302.83	6	301.33	291.50	-3	5,624	-0.05%
2024/03/25	4	295.75	2.3	294.17	298.50	1.7	5,383	0.03%
2024/03/22	2	286.25	9.1	285.83	287.00	-7.1	5,235	-0.13%
2024/03/21	2	284.75	2	282.25	283.00	0	5,149	0.00%
2024/03/20	9.3	285.01	2	277.50	277.50	7.3	5,097	0.14%
2024/03/19	11.1	291.10	15.2	291.35	290.00	-4.1	5,006	-0.08%
2024/03/18	2.2	269.55	6	279.17	287.00	-3.8	4,838	-0.08%
2024/03/15	1	268.50	1	275.50	266.00	0	4,686	0.00%
2024/03/14	3	267.00	0	0.00	265.00	3	4,636	0.06%
2024/03/13	14	274.93	8	277.94	276.00	6	4,564	0.13%
2024/03/12	4	280.25	6	286.08	285.00	-2	4,482	-0.04%
2024/03/11	2.1	279.60	10	279.70	280.50	-8	4,413	-0.18%
2024/03/08	11.1	280.49	5.1	284.58	263.50	6	4,295	0.14%
2024/03/07	9	286.39	6	292.00	285.00	3	4,173	0.07%
2024/03/06	0	0.00	2.1	283.43	288.00	-2.1	4,103	-0.05%
2024/03/05	3	269.00	2	275.50	275.00	1	4,037	0.02%
2024/03/04	0.1	273.21	1	271.50	268.00	-0.9	3,969	-0.02%
2024/03/01	1	267.00	3	270.00	268.00	-2	3,909	-0.05%
2024/02/29	0	267.50	0.1	264.86	267.00	-0.1	3,965	0.00%
2024/02/27	4.2	272.71	3.2	287.40	266.50	1	3,944	0.02%
2024/02/26	10.2	284.36	8.5	286.97	293.50	1.7	3,840	0.04%
2024/02/23	5	261.60	12.4	276.77	278.50	-7.4	3,611	-0.20%
2024/02/22	1.8	253.38	3	247.50	253.50	-1.2	3,588	-0.03%
2024/02/21	0.1	238.61	1.1	236.00	239.50	-1	3,407	-0.03%
2024/02/20	6	242.92	0	0.00	242.00	6	3,351	0.18%
2024/02/19	0.1	247.00	1	248.00	242.50	-0.9	3,278	-0.03%
2024/02/16	1	245.50	1.2	247.26	247.50	-0.2	3,224	0.00%
2024/02/15	4	228.13	5.2	241.35	243.50	-1.2	3,086	-0.04%
2024/02/01	1	220.00	0	0.00	218.50	1	2,900	0.03%
2024/01/31	1	222.00	0	0.00	215.50	1	2,895	0.03%