映興 (3597)-元大-基隆券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
1,291張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	51.35	0	0.00	50.00	2	1,851	0.11%
2024/12/02	1	48.30	1	48.80	50.20	0	1,832	0.00%
2024/11/28	0	0.00	1	50.40	49.40	-1	1,809	-0.06%
2024/11/27	7	52.46	6	51.52	50.90	1	1,780	0.06%
2024/11/26	5	51.62	4	52.13	51.30	1	1,633	0.06%
2024/11/22	3	45.60	3	46.55	46.55	0	1,423	0.00%
2024/11/20	4	38.08	10	38.31	38.50	-6	1,329	-0.45%
2024/11/19	0	0.00	6	36.28	35.70	-6	1,289	-0.47%
2024/11/18	7	35.12	6	35.04	34.85	1	1,267	0.08%
2024/11/14	11	36.29	0	0.00	35.00	11	1,235	0.89%
2024/11/01	0	0.00	1	33.80	35.10	-1	1,061	-0.09%
2024/10/29	4	39.31	4	37.76	34.25	0	991	0.00%
2024/10/28	1	36.75	0	0.00	36.75	1	873	0.11%
2024/10/25	0	0.00	1	34.20	33.45	-1	827	-0.12%
2024/10/15	1	32.70	0	0.00	32.35	1	967	0.10%
2024/10/11	0	0.00	1	34.85	35.20	-1	937	-0.11%
2024/10/07	1	30.75	0	0.00	31.05	1	924	0.11%
2024/09/25	0	0.00	100	32.01	32.05	-100	873	-11.45%
2024/09/24	0	0.00	3	35.00	33.40	-3	852	-0.35%
2024/09/23	2	34.50	0	0.00	33.65	2	810	0.25%
2024/09/20	4	35.05	5	35.92	36.20	-1	779	-0.13%
2024/09/18	0	0.00	14	30.74	32.25	-14	612	-2.29%
2024/09/16	21	29.32	8	30.25	29.35	13	583	2.23%
2024/09/13	1	30.80	0	0.00	30.55	1	574	0.17%
2024/09/12	0	0.00	2	30.90	30.90	-2	566	-0.35%
2024/09/11	2	30.35	3	31.23	30.20	-1	550	-0.18%
2024/09/10	1	30.60	0	0.00	30.00	1	505	0.20%
2024/09/09	1	30.49	1	31.00	30.00	0	461	0.01%
2024/08/16	0	0.00	1	27.15	26.95	-1	381	-0.26%
2024/08/14	3	26.70	2	26.80	26.00	1	372	0.27%
2024/08/06	8	21.59	0	0.00	22.30	8	341	2.34%
2024/08/02	62	25.46	0	0.00	25.05	62	333	18.58%
2024/08/01	30	25.22	0	0.00	25.00	30	329	9.11%
2024/07/23	2	26.80	2	26.70	26.35	0	306	0.00%
2024/07/22	0	0.00	21	30.45	27.35	-21	289	-7.26%
2024/07/10	0	0.00	3	26.60	26.80	-3	101	-2.95%
2024/07/02	1	24.00	0	0.00	24.10	1	85	1.18%
2024/03/07	1	24.60	0	0.00	23.95	1	253	0.39%
2024/02/19	0	0.00	1	23.95	24.35	-1	185	-0.54%
2024/02/15	1	23.95	0	0.00	24.00	1	177	0.56%
2024/02/05	1	26.05	0	0.00	25.05	1	168	0.59%
2024/02/02	0	0.00	3	25.20	25.45	-3	91	-3.27%
2024/02/01	0	0.00	2	23.30	23.15	-2	74	-2.69%
2024/01/31	3	23.82	0	0.00	23.40	3	70	4.26%
2024/01/22	1	23.40	0	0.00	22.60	1	45	2.20%
2023/11/08	2	20.80	0	0.00	20.80	2	14	13.44%
2023/09/06	1	23.00	0	0.00	23.00	1	23	4.23%
2022/11/29	1	25.20	0	0.00	25.20	1	196	0.51%
2022/11/01	0	0.00	5	22.92	23.05	-5	182	-2.74%
2022/10/31	2	23.23	8	22.91	23.05	-6	183	-3.28%
2022/10/26	0	0.00	1	22.95	22.85	-1	181	-0.55%
2022/10/25	6	23.58	6	23.34	23.00	0	181	0.00%
2022/10/24	30	23.39	18	23.29	23.30	12	178	6.72%
2022/09/22	0	0.00	1	27.45	27.00	-1	154	-0.65%
2022/09/20	1	28.25	0	0.00	27.80	1	141	0.71%
2022/09/19	0	0.00	1	28.90	28.95	-1	112	-0.89%
2022/09/13	0	0.00	1	27.25	27.05	-1	68	-1.46%
2022/09/08	2	27.00	0	0.00	27.40	2	63	3.13%
2022/06/09	5	24.55	0	0.00	24.65	5	58	8.54%
2022/05/06	0	0.00	1	24.20	25.10	-1	68	-1.45%
2022/04/21	1	26.65	0	0.00	26.70	1	77	1.28%
2022/04/11	0	0.00	1	27.75	27.60	-1	107	-0.93%
2022/03/23	1	28.90	0	0.00	28.70	1	268	0.37%
2022/03/03	0	0.00	10	28.47	28.75	-10	419	-2.39%
2022/03/01	2	27.83	1	28.45	28.15	1	433	0.23%
2022/02/25	1	28.15	1	28.05	27.85	0	467	0.00%
2022/02/23	1	28.10	1	28.30	28.15	0	469	0.00%
2022/02/17	0	0.00	1	28.30	28.10	-1	466	-0.21%
2022/02/11	1	28.60	0	0.00	28.75	1	465	0.21%
2022/01/25	0	0.00	1	28.25	28.15	-1	464	-0.22%
2022/01/24	1	28.60	0	0.00	28.70	1	463	0.22%
2022/01/20	2	29.80	1	30.10	30.00	1	459	0.22%
2022/01/11	1	30.50	1	30.70	30.40	0	474	0.00%
2022/01/07	11	31.50	1	31.60	31.70	10	466	2.15%
2022/01/06	0	0.00	1	32.85	32.80	-1	460	-0.22%
2022/01/05	3	32.05	0	0.00	32.05	3	459	0.65%
2022/01/04	1	32.05	0	0.00	32.10	1	456	0.22%
2022/01/03	3	32.53	0	0.00	32.55	3	451	0.66%
2021/12/29	0	0.00	1	33.50	34.00	-1	435	-0.23%
2021/12/28	7	34.14	2	33.53	33.85	5	418	1.19%
2021/12/27	1	33.95	1	32.90	33.50	0	391	0.00%
2021/12/24	1	32.00	0	0.00	31.35	1	343	0.29%
2021/12/23	0	0.00	1	32.45	32.50	-1	335	-0.30%
2021/12/17	1	31.30	0	0.00	31.20	1	303	0.33%
2021/12/16	1	33.05	1	33.80	33.95	0	287	0.00%
2021/12/15	1	33.25	1	33.70	33.70	0	272	0.00%
2021/12/13	0	0.00	2	31.45	32.15	-2	177	-1.12%
2021/12/09	0	0.00	1	30.35	29.25	-1	145	-0.69%
2021/10/20	0	0.00	1	26.10	27.25	-1	182	-0.55%
2021/10/18	1	25.95	0	0.00	26.10	1	161	0.62%
2021/09/23	0	0.00	2	26.95	26.50	-2	161	-1.24%
2021/09/22	1	25.95	0	0.00	25.75	1	158	0.63%
2021/09/07	1	28.00	1	28.30	28.50	0	153	0.00%
2021/09/06	3	29.87	1	30.85	29.20	2	148	1.35%
2021/09/03	5	30.46	5.1	30.75	30.10	-0.1	145	-0.06%
2021/08/17	1	27.35	1	27.00	27.20	0	73	0.00%
2021/07/21	2	30.05	0	0.00	29.90	2	101	1.97%
2021/07/15	1	30.15	0	0.00	30.35	1	112	0.89%
2021/07/08	1	30.40	0	0.00	30.95	1	139	0.72%
2021/06/11	2	27.98	2	28.70	29.35	0	243	0.00%
2021/05/11	1	28.90	0	0.00	28.90	1	657	0.15%
2021/05/07	1	30.10	0	0.00	30.75	1	680	0.15%
2021/04/12	2	38.48	0	0.00	37.55	2	992	0.20%
2021/04/08	1	32.15	1	32.30	32.30	0	930	0.00%
2021/04/06	1	31.80	1	31.75	32.00	0	924	0.00%
2021/03/30	0	0.00	2	31.98	32.85	-2	914	-0.22%
2021/03/22	2	31.50	3	31.75	31.45	-1	901	-0.11%
2021/03/19	2	31.75	4	32.05	31.45	-2	899	-0.22%
2021/03/18	3	32.35	1	32.00	32.50	2	896	0.22%
2021/03/17	1	31.95	1	32.30	31.95	0	896	0.00%
2021/03/12	2	31.23	0	0.00	31.20	2	885	0.23%
2021/03/05	2	30.48	1	30.85	30.00	1	872	0.11%
2021/03/03	0	0.00	2	31.95	32.20	-2	860	-0.23%
2021/02/26	3	32.73	1	33.45	33.15	2	852	0.23%
2021/02/24	0	0.00	1	34.00	32.50	-1	839	-0.12%
2021/02/23	1	33.80	0	0.00	33.75	1	827	0.12%
2021/02/22	0	0.00	40	33.40	33.80	-40	812	-4.92%
2021/02/19	40	33.41	1	34.40	32.60	39	791	4.93%
2021/02/17	0	0.00	1	30.15	29.65	-1	743	-0.13%
2021/02/04	1	32.00	0	0.00	32.00	1	705	0.14%
2021/02/03	1	32.25	1	32.00	32.30	0	594	0.00%
2021/02/02	0	0.00	1	29.00	29.40	-1	503	-0.20%
2021/01/28	1	28.20	0	0.00	28.35	1	445	0.22%
2021/01/27	0	0.00	2	27.93	28.35	-2	396	-0.50%
2021/01/25	1	28.15	0	0.00	26.80	1	362	0.28%
2021/01/19	1	27.50	0	0.00	26.60	1	273	0.37%
2021/01/15	0	0.00	1	27.50	28.25	-1	208	-0.48%
2021/01/13	0	0.00	11	23.47	23.40	-11	152	-7.22%
2021/01/12	12	23.82	0	0.00	24.10	12	139	8.62%
2021/01/08	1	22.00	0	0.00	22.00	1	92	1.08%
2020/09/16	0	0.00	5	18.75	18.80	-5	138	-3.62%
2020/09/10	3	19.70	0	0.00	19.65	3	128	2.34%
2020/09/08	1	22.30	3	22.17	20.50	-2	116	-1.71%
2020/09/07	1	21.25	0	0.00	21.25	1	101	0.98%
2020/09/01	1	17.00	0	0.00	17.00	1	59	1.69%
2020/08/20	0	0.00	1	16.80	16.95	-1	50	-1.99%
2020/04/14	0	0.00	1	15.00	15.10	-1	76	-1.30%
2020/04/10	1	15.30	0	0.00	14.90	1	75	1.32%