洋華 (3622)-元大-基隆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
659張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.00	0	0.00	55.60	1	1,038	0.10%
2025/01/10	0	0.00	10	58.00	57.90	-10	1,091	-0.92%
2025/01/09	1	57.80	0	0.00	57.60	1	1,098	0.09%
2025/01/07	2	60.10	0	0.00	60.10	2	1,076	0.19%
2024/12/30	1	61.90	0	0.00	61.10	1	1,299	0.08%
2024/12/23	2	61.90	0	0.00	62.10	2	2,027	0.10%
2024/12/16	0	0.00	10	60.50	60.40	-10	2,358	-0.42%
2024/12/13	2.3	62.71	0	0.00	62.00	2.3	2,337	0.10%
2024/12/12	5	63.00	4	62.48	62.80	1	2,335	0.04%
2024/12/09	0.5	64.60	0	0.00	64.10	0.5	2,340	0.02%
2024/12/04	1	72.90	0	0.00	72.40	1	2,288	0.04%
2024/12/03	0	0.00	2	73.35	73.60	-2	2,297	-0.09%
2024/12/02	1	70.70	0	0.00	70.70	1	2,286	0.04%
2024/11/29	0	0.00	2	70.20	71.70	-2	2,316	-0.09%
2024/11/28	2	72.15	4	71.50	70.50	-2	2,328	-0.09%
2024/11/27	5	72.78	5	74.06	72.50	0	2,291	0.00%
2024/11/25	1	73.20	3	72.47	72.70	-2	2,240	-0.09%
2024/11/22	3	71.80	11	71.88	72.30	-8	2,217	-0.36%
2024/11/21	4	69.60	4	71.00	69.40	0	2,187	0.00%
2024/11/20	1	71.20	0	0.00	71.20	1	2,159	0.05%
2024/11/19	1	69.40	1	69.20	69.10	0	2,145	0.00%
2024/11/18	3	69.00	0	0.00	69.10	3	2,144	0.14%
2024/11/15	1	70.40	1	70.20	69.40	0	2,130	0.00%
2024/11/14	8	70.30	18	71.94	69.90	-10	2,115	-0.47%
2024/11/13	2	70.15	3	70.73	70.10	-1	2,059	-0.05%
2024/11/12	1	68.60	0	0.00	68.50	1	2,023	0.05%
2024/11/11	0	0.00	4	67.70	68.60	-4	2,005	-0.20%
2024/11/08	10	66.64	0	0.00	65.20	10	1,987	0.50%
2024/11/07	0	66.80	0	0.00	66.70	0	1,999	0.00%
2024/11/04	1	64.20	0	0.00	64.20	1	2,014	0.05%
2024/11/01	0	0.00	2	64.00	64.60	-2	2,039	-0.10%
2024/10/29	0	0.00	4	65.10	64.00	-4	2,052	-0.19%
2024/10/28	2	66.20	0	0.00	66.00	2	2,051	0.10%
2024/10/25	2	65.70	7	66.87	67.40	-5	2,051	-0.24%
2024/10/24	2.1	65.70	1	67.10	66.40	1.1	2,050	0.05%
2024/10/23	2	65.55	0	0.00	66.40	2	2,054	0.10%
2024/10/21	2	64.00	0	0.00	64.70	2	2,061	0.10%
2024/10/18	1	62.10	2	62.20	62.40	-1	2,080	-0.05%
2024/10/16	0	61.80	0	0.00	62.30	0	2,107	0.00%
2024/10/15	5	63.50	5	63.00	62.90	0	2,108	0.00%
2024/10/09	8	63.93	0.3	64.00	65.00	7.7	2,143	0.36%
2024/10/08	5	70.00	1	69.90	70.10	4	2,099	0.19%
2024/10/07	3.3	73.30	4	73.78	73.30	-0.7	2,179	-0.03%
2024/10/04	2	70.30	1	68.90	69.80	1	2,154	0.05%
2024/10/01	1	73.20	1	71.20	71.20	0	2,177	0.00%
2024/09/30	3	73.23	2	72.65	74.00	1	2,186	0.05%
2024/09/27	0	0.00	1	75.00	72.40	-1	2,205	-0.05%
2024/09/26	7	74.90	10	75.11	74.60	-3	2,313	-0.13%
2024/09/25	7	74.05	7	73.61	73.50	0	2,170	0.00%
2024/09/24	1	71.70	2	71.60	73.10	-1	1,922	-0.05%
2024/09/23	0	0.00	6	66.50	66.50	-6	1,765	-0.34%
2024/09/20	0	0.00	2	61.00	60.50	-2	1,760	-0.11%
2024/09/19	2	59.10	0	0.00	59.40	2	1,792	0.11%
2024/09/10	1	56.00	0	0.00	56.50	1	3,254	0.03%
2024/09/05	0	0.00	1	61.40	60.30	-1	3,958	-0.03%
2024/09/04	2	60.95	0	0.00	60.20	2	4,155	0.05%
2024/09/02	4	62.43	0	0.00	62.70	4	4,169	0.10%
2024/08/23	0	0.00	1	59.20	59.80	-1	4,148	-0.02%
2024/08/22	0.1	60.50	1	60.20	60.20	-0.9	4,154	-0.02%
2024/08/21	3	60.47	1	61.10	60.70	2	4,171	0.05%
2024/08/20	1	60.20	0	0.00	60.30	1	4,167	0.02%
2024/08/15	1	59.60	0	0.00	59.60	1	4,191	0.02%
2024/08/06	0	0.00	1	51.30	52.90	-1	4,200	-0.02%
2024/08/05	0.2	55.00	0	0.00	54.80	0.2	4,212	0.00%
2024/08/02	3	61.10	0	0.00	60.80	3	4,204	0.07%
2024/07/30	1	61.70	2	62.00	63.20	-1	4,243	-0.02%
2024/07/29	2	62.65	2	64.00	62.30	0	4,248	0.00%
2024/07/26	1	63.60	0	0.00	63.60	1	4,252	0.02%
2024/07/23	1	65.50	0	0.00	65.40	1	4,265	0.02%
2024/07/22	3	65.20	0	0.00	65.60	3	4,308	0.07%
2024/07/19	7	68.31	0	0.00	67.60	7	4,314	0.16%
2024/07/18	2	70.10	0	0.00	69.80	2	4,322	0.05%
2024/07/17	2	71.50	0	0.00	71.40	2	4,351	0.05%
2024/07/16	2	70.90	0	0.00	70.90	2	4,442	0.05%
2024/07/11	1	70.60	0	0.00	70.20	1	4,843	0.02%
2024/07/10	1	71.70	0	0.00	71.00	1	4,951	0.02%
2024/07/09	3	70.50	1.6	71.38	70.70	1.4	5,291	0.03%
2024/07/05	7	77.87	5	76.88	77.50	2	5,454	0.04%
2024/07/04	3	77.60	2	78.00	77.50	1	5,454	0.02%
2024/07/03	7	77.79	3	77.33	77.60	4	5,475	0.07%
2024/07/02	4	77.30	5	77.30	77.80	-1	5,460	-0.02%
2024/06/28	2	73.40	6	74.20	75.50	-4	5,504	-0.07%
2024/06/27	13	74.38	18	75.09	73.50	-5	5,573	-0.09%
2024/06/26	1	73.30	0.3	73.62	72.50	0.8	5,493	0.01%
2024/06/25	1	73.20	1	72.20	72.80	0	5,508	0.00%
2024/06/24	7	73.22	1	73.20	73.20	6	5,590	0.11%
2024/06/21	10.2	77.09	1	76.50	76.80	9.2	5,690	0.16%
2024/06/20	7.5	78.80	0	0.00	78.00	7.5	5,690	0.13%
2024/06/19	23.3	79.61	17	81.35	79.10	6.3	5,679	0.11%
2024/06/18	21	81.76	6	82.17	83.00	15	5,521	0.27%
2024/06/17	21	80.94	3	82.90	84.10	18	4,893	0.37%
2024/06/14	5	72.86	8	74.19	76.50	-3	4,648	-0.07%
2024/06/13	3	71.88	17.3	72.39	69.60	-14.2	4,618	-0.31%
2024/06/12	29	68.84	40	68.49	70.00	-11	4,539	-0.24%
2024/06/11	5	66.96	7	67.51	67.80	-2	4,218	-0.05%
2024/06/07	0	0.00	1	61.50	61.70	-1	4,055	-0.02%
2024/06/06	1	59.20	0	0.00	59.20	1	4,035	0.02%
2024/06/05	1	59.90	2	59.60	58.70	-1	4,060	-0.02%
2024/06/04	0	0.00	3	59.43	59.70	-3	4,083	-0.07%
2024/06/03	1	58.40	0	0.00	59.00	1	4,106	0.02%
2024/05/31	0	0.00	1	58.20	58.00	-1	4,122	-0.02%
2024/05/30	1	58.30	0	0.00	58.00	1	4,152	0.02%
2024/05/28	1	59.80	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.90	59.70	-1	4,316	-0.02%
2024/05/24	1	57.90	0	0.00	58.00	1	4,330	0.02%
2024/05/20	1	58.50	1	58.70	58.40	0	4,453	0.00%
2024/05/17	1	57.80	0	0.00	57.30	1	4,502	0.02%
2024/05/15	0	0.00	5	59.60	58.70	-5	4,662	-0.11%
2024/05/14	0	0.00	9	59.37	59.30	-9	4,756	-0.19%
2024/05/10	2	58.10	0	0.00	59.20	2	5,314	0.04%
2024/05/09	5	59.50	0	0.00	58.20	5	5,497	0.09%
2024/05/08	1	58.60	0	0.00	58.80	1	5,651	0.02%
2024/05/07	0	0.00	0.3	57.00	58.10	-0.3	5,713	0.00%
2024/05/06	0	0.00	1	57.30	56.70	-1	5,855	-0.02%
2024/05/03	1	56.60	0	0.00	57.10	1	5,918	0.02%
2024/04/30	5	58.10	0	0.00	57.90	5	6,319	0.08%
2024/04/29	1	58.70	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	5	60.00	58.70	-5	6,392	-0.08%
2024/04/25	4	60.75	0	0.00	60.60	4	6,425	0.06%
2024/04/24	2	61.15	1	62.30	62.10	1	6,617	0.02%
2024/04/23	1	60.30	4	61.13	60.30	-3	6,664	-0.05%
2024/04/22	14	61.63	15	64.46	60.70	-1	6,730	-0.01%
2024/04/19	6	62.35	7	62.19	62.30	-1	6,842	-0.01%
2024/04/18	10	68.29	4	67.85	66.30	6	7,209	0.08%
2024/04/17	2	61.90	8	64.64	65.30	-6	7,142	-0.08%
2024/04/16	5	59.90	15	61.49	59.40	-10	7,072	-0.14%
2024/04/15	54.5	69.35	35	68.59	66.00	19.5	7,051	0.28%
2024/04/12	29	66.56	18	67.72	69.40	11	6,692	0.16%
2024/04/11	2	63.05	2	62.65	63.10	0	6,415	0.00%
2024/04/10	1	62.30	4	62.75	62.00	-3	6,386	-0.05%
2024/04/09	3	63.77	0	0.00	64.00	3	6,338	0.05%
2024/04/08	5	67.62	2	67.75	67.00	3	6,275	0.05%
2024/04/03	1	66.60	0	0.00	66.40	1	6,225	0.02%
2024/04/02	10	67.84	13	68.25	68.60	-3	6,235	-0.05%
2024/04/01	5	66.00	6	65.67	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	4	62.58	62.60	-4	5,920	-0.07%
2024/03/27	7	64.43	1	66.40	63.00	6	5,848	0.10%
2024/03/26	5	63.76	9	65.39	65.20	-4	5,780	-0.07%
2024/03/25	4	63.25	2	63.65	62.50	2	5,618	0.04%
2024/03/22	0	0.00	13	62.06	63.20	-13	5,574	-0.23%
2024/03/21	1	58.90	7	59.87	60.00	-6	5,487	-0.11%
2024/03/20	3	59.10	0	0.00	58.40	3	5,489	0.05%
2024/03/19	8	59.90	8	60.88	59.50	0	5,578	0.00%
2024/03/18	16	60.37	15	61.79	59.60	1	5,916	0.02%
2024/03/15	2	57.70	2	59.85	60.20	0	5,860	0.00%
2024/03/14	1	56.60	0	0.00	56.20	1	5,809	0.02%
2024/03/12	0	0.00	2	57.55	57.60	-2	5,768	-0.03%
2024/03/11	4	57.38	5	57.40	56.80	-1	5,767	-0.02%
2024/03/08	2	54.50	3	54.83	54.70	-1	5,741	-0.02%
2024/03/07	3	56.53	1	56.70	55.80	2	5,709	0.04%
2024/03/06	2	58.00	1	58.50	58.10	1	5,673	0.02%
2024/03/05	1	57.70	0	0.00	58.20	1	5,655	0.02%
2024/03/04	8	59.55	9	59.71	58.80	-1	5,621	-0.02%
2024/03/01	10	58.49	14	58.45	57.80	-4	5,535	-0.07%
2024/02/29	3	55.80	0	56.10	56.00	3	5,460	0.05%
2024/02/26	1	56.90	1	57.30	57.50	0	5,400	0.00%
2024/02/22	2	59.20	2	58.35	58.30	0	5,313	0.00%
2024/02/21	2	59.70	2	58.80	58.80	0	5,280	0.00%
2024/02/20	5	60.50	6	60.17	59.60	-1	5,240	-0.02%
2024/02/19	14	61.69	0	0.00	61.00	14	5,181	0.27%
2024/02/16	10	62.69	2	62.30	62.20	8	5,087	0.16%
2024/02/15	1	62.00	1	61.80	61.80	0	5,020	0.00%
2024/02/05	8	66.51	16	66.02	66.70	-8	4,924	-0.16%