台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上市 電子零組件類股▲0.42%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001112.00113.00-1132-0.75%
2024/03/1200.001110.50111.00-1131-0.76%
2024/03/0500.001112.50113.50-1132-0.76%
2024/03/0400.000.1111.50111.50-0.1131-0.04%
2024/03/012111.7500.00111.5021311.52%
2024/02/191115.5000.00119.001891.12%
2024/02/050103.0000.00102.500660.01%
2024/01/0200.000.1104.00103.50-0.1101-0.06%
2023/11/270102.5000.00100.500960.00%
2023/10/30097.3500.0096.7001110.00%
2023/10/160104.0000.00105.000930.00%
2023/10/111100.001100.50100.000850.00%
2023/09/1800.00194.0093.60-177-1.29%
2023/09/11092.6000.0093.200880.01%
2023/08/08092.6000.0090.600930.01%
2023/06/26084.0000.0083.400870.01%
2023/06/1300.00194.2093.50-169-1.44%
2023/06/07195.0000.0095.001631.57%
2023/05/16091.7000.0091.800560.01%
2023/05/03190.7000.0090.801541.84%
2022/12/0700.00295.9595.50-259-3.37%
2022/11/03288.8500.0090.402474.22%
2022/10/11084.4000.0081.900390.04%
2022/10/05084.5000.0084.500390.04%
2022/09/26085.1000.0084.700390.02%
2022/09/19086.4000.0086.200400.01%
2022/09/13086.6000.0086.200420.01%
2022/09/05085.2000.0084.500550.01%
2022/08/22086.9000.0086.800650.01%
2022/08/08079.3800.0078.300620.01%
2022/07/26072.5000.0073.400570.01%
2022/07/20072.5000.0072.300590.01%
2022/07/12070.8000.0069.800610.01%
2022/07/05071.6000.0071.000620.01%
2022/06/0700.000.191.5991.40-0.143-0.18%
2022/05/23186.1000.0086.301492.03%
2022/05/09186.5000.0086.501501.96%
2022/01/14085.8000.0084.500780.03%
2022/01/12086.2000.0085.600760.04%
2022/01/11086.5000.0086.200760.04%
2021/06/3000.005126.30128.00-5351-1.42%
2021/06/2900.0016126.00125.50-16356-4.49%
2021/06/1823133.9800.00132.50234055.68%
2021/05/212127.0000.00129.0026820.29%
2021/05/2000.002128.00126.00-2704-0.28%
2021/05/1700.004116.63113.50-4713-0.56%
2021/05/1100.001135.00133.00-1687-0.15%
2021/05/051149.5000.00143.0016700.15%
2021/05/032149.0000.00145.5026540.31%
2021/04/2312133.7500.00136.00126301.90%
2021/04/225137.105138.00134.0006320.00%
2021/04/2000.001140.50140.50-1627-0.16%
2021/04/1900.002141.25140.50-2630-0.32%
2021/04/1600.004141.50142.00-4631-0.63%
2021/04/1500.006140.50140.50-6629-0.95%
2021/04/1300.0030143.00140.00-30628-4.77%
2021/04/129144.726144.50143.0036230.48%
2021/04/091158.0000.00157.0016050.17%
2021/04/071161.5000.00162.5015970.17%
2021/04/0111156.9500.00157.00115961.84%
2021/03/317157.7100.00158.0075931.18%
2021/03/308157.3800.00157.0085911.35%
2021/03/2511161.8619159.61159.50-8577-1.38%
2021/03/248165.4418167.25165.50-10566-1.77%
2021/03/239163.561164.00162.5085561.44%
2021/03/224163.883168.00166.0015490.18%
2021/03/193160.0000.00160.0035450.55%
2021/03/187157.5000.00156.5075321.31%
2021/03/172156.5000.00159.5025270.38%
2021/03/1600.001151.00156.50-1525-0.19%
2021/03/151152.0000.00150.5015120.20%
2021/03/1200.001148.50152.50-1508-0.20%
2021/03/1110145.6011145.23148.50-1503-0.20%
2021/03/109144.9433146.77143.50-24490-4.89%
2021/03/0926142.8100.00146.00264625.62%
2021/03/0814143.1440142.38140.00-26447-5.81%
2021/03/0526139.7100.00141.50264415.89%
2021/03/0415138.5359140.31140.50-44440-9.99%
2021/03/0220139.582146.00137.00184144.34%
2021/02/2626128.8700.00133.50263717.00%
2021/02/2500.0032127.84129.50-32349-9.17%
2021/02/2411125.1400.00124.00113323.31%
2021/02/233124.001125.00125.5023320.60%
2021/02/2221120.3310118.45120.00113742.93%
2021/01/062105.0000.00105.0027160.28%
2021/01/041108.0000.00108.0017380.14%
2020/12/312109.0000.00109.0027590.26%
2020/12/291110.0000.00109.5017840.13%
2020/12/181113.0000.00112.5017980.13%
2020/12/1600.001113.00115.00-1804-0.12%
2020/12/151113.0000.00112.0018180.12%
2020/12/112115.0000.00115.5028420.24%
2020/12/021117.0000.00117.0019700.10%
2020/12/011119.501123.00120.0009690.00%
2020/11/2000.001115.00115.00-11,000-0.10%
2020/11/194116.005115.60113.00-11,011-0.10%
2020/11/172111.501113.00110.0019820.10%
2020/11/161110.001113.50112.5009890.00%
2020/11/1300.002110.00110.00-2996-0.20%
2020/11/121107.5000.00107.5019970.10%
2020/11/101105.501107.00105.5009940.00%
2020/11/061105.501106.00106.5009840.00%
2020/11/031104.001105.00104.5009900.00%
2020/11/021102.001104.00104.0009940.00%
2020/10/301107.5000.00102.0019880.10%
2020/10/292104.5000.00106.5029630.21%
2020/10/281109.501106.50107.0009750.00%
2020/10/272108.751109.50109.5019580.10%
2020/10/2600.001116.50116.00-1909-0.11%
2020/10/221102.501104.00104.0008270.00%
2020/10/211103.001103.50105.0008230.00%
2020/10/1600.002102.75103.00-2825-0.24%
2020/10/152105.752106.00106.0008170.00%
2020/10/141108.502109.00108.50-1802-0.12%
2020/10/131104.501104.50104.5007860.00%
2020/10/121108.001105.50105.0007800.00%
2020/10/086104.335104.00104.0017680.13%
2020/10/0700.005106.00106.00-5746-0.67%
2020/10/062100.5000.00100.0027250.28%
2020/09/18199.0000.0099.7016780.15%
2020/09/1500.00196.9099.00-1628-0.16%
2020/09/14197.20198.4098.3006170.00%
2020/09/114100.1300.0095.0046000.67%
2020/09/1000.004102.75103.00-4531-0.75%
2020/09/0900.00195.0093.90-1484-0.21%
2020/09/07294.75293.8591.4004730.00%
2020/09/04194.7000.0095.3014670.21%
2020/09/03195.5000.0095.3014620.22%
2020/09/0200.00195.1095.00-1452-0.22%
2020/09/01194.4000.0093.4014510.22%
2020/08/31191.40192.1094.0004400.00%
2020/08/2800.00191.5091.10-1418-0.24%
2020/08/27191.2000.0088.9014040.25%
2020/08/25290.40191.6088.3013840.26%
2020/08/21189.0000.0087.7013420.29%
2020/08/20194.1000.0092.3013160.32%
2020/08/191102.00499.75102.50-3294-1.02%
2020/08/10188.6000.0087.9012050.49%
2020/08/05186.3000.0086.0011890.53%
2020/08/0300.00185.4085.40-1173-0.58%
2020/07/3100.00377.7077.70-3150-1.99%
2020/07/2700.00668.0068.00-6146-4.08%
2020/07/032.261.0000.0061.002.21231.78%
2020/04/3000.001059.9059.60-10107-9.28%
2020/03/31449.6000.0050.0041502.66%
2020/03/2600.001050.0050.10-10153-6.50%
2020/03/23144.9500.0045.5511520.66%
2020/03/19141.3000.0041.3011530.65%
2020/01/031071.1000.0070.50102983.35%
2019/12/161066.5000.0067.00102693.71%
2019/12/1100.00468.3569.20-4254-1.57%
2019/12/09262.7000.0063.7022310.86%
2019/12/03163.9000.0063.9012310.43%
2019/11/25166.4000.0066.5012200.45%
2019/11/08370.10369.3769.0001320.00%
2019/11/0400.001055.8055.80-1043-23.11%
2019/08/211044.1000.0044.30102440.27%
2018/06/2000.00478.3078.70-4142-2.80%
2018/05/3000.00477.0077.40-4192-2.08%
2018/05/2900.00177.5077.20-1192-0.52%
2018/05/2800.00177.8077.60-1192-0.52%
2018/05/2400.00976.6776.80-9191-4.71%
2018/05/2100.00376.0076.10-3190-1.58%
2018/05/16374.7000.0074.7031891.59%
2018/04/26180.8000.0080.3011530.65%
2018/04/1900.00288.5090.40-2135-1.48%
2018/04/16282.5000.0082.7021221.63%
2018/04/13683.5000.0082.7061224.88%
2018/04/12284.0000.0083.6021241.61%
2018/04/11483.0000.0083.7041283.13%
2018/03/12474.2800.0073.904804.99%
2018/03/08270.9000.0070.402732.72%
2018/01/1000.00170.3070.30-195-1.05%
新至陞 相關文章
新至陞 相關影音