家登 (3680)-元大-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	487.50	486.50	0	623	0.00%
2025/01/16	0	0.00	1	464.00	467.50	-1	619	-0.16%
2025/01/15	0	458.25	0	0.00	450.50	0	615	0.00%
2025/01/14	0	467.89	0	0.00	470.00	0	620	0.00%
2025/01/13	1.1	476.67	0	0.00	465.50	1.1	632	0.17%
2025/01/10	0	490.50	0	492.00	490.50	0	638	0.00%
2025/01/09	0	493.50	0	0.00	491.00	0	664	0.00%
2025/01/08	0	504.00	0	0.00	504.00	0	671	0.00%
2025/01/03	0	0.00	1	493.00	494.00	-1	688	-0.15%
2025/01/02	0	477.50	1	475.50	475.00	-1	697	-0.14%
2024/12/31	0	486.88	0	487.00	487.00	0	718	0.00%
2024/12/30	0.1	492.00	0	0.00	490.50	0.1	730	0.01%
2024/12/26	0.4	495.82	0	0.00	489.00	0.4	754	0.05%
2024/12/24	0	499.00	0	0.00	498.00	0	773	0.00%
2024/12/23	0	0.00	0	499.50	500.00	0	787	0.00%
2024/12/20	0	499.50	0	0.00	495.00	0	804	0.00%
2024/12/17	0	508.00	0	0.00	507.00	0	837	0.00%
2024/12/16	0	507.00	0	520.00	503.00	0	845	0.00%
2024/12/13	1	517.00	1	518.00	515.00	0	857	0.00%
2024/12/12	0	0.00	1	530.00	521.00	-1	870	-0.11%
2024/12/11	0	0.00	0	516.00	516.00	0	881	0.00%
2024/12/09	0	509.67	0	0.00	510.00	0	888	0.00%
2024/12/06	0	513.00	0	0.00	509.00	0	893	0.00%
2024/12/05	0	527.00	0	0.00	516.00	0	895	0.00%
2024/12/04	0	0.00	1	512.00	515.00	-1	908	-0.11%
2024/12/02	0	497.00	0	0.00	492.00	0	960	0.00%
2024/11/28	0	0.00	0.2	489.00	498.00	-0.2	987	-0.02%
2024/11/27	1	518.90	0	0.00	501.00	1	995	0.10%
2024/11/26	0	525.00	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0	0.00	0	527.00	526.00	0	1,088	0.00%
2024/11/22	0	509.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	1	506.00	1	509.00	503.00	0	1,095	0.00%
2024/11/20	0	489.50	0	0.00	488.00	0	1,091	0.00%
2024/11/13	1	505.00	0	0.00	504.00	1	1,165	0.09%
2024/11/12	0	505.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	0	512.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	0.3	519.01	0.1	533.00	519.00	0.3	1,243	0.02%
2024/11/07	1	538.00	0	0.00	532.00	1	1,241	0.08%
2024/11/05	0	541.00	0	0.00	536.00	0	1,261	0.00%
2024/11/01	0	0.00	0	548.00	548.00	0	1,309	0.00%
2024/10/28	1.1	525.46	0	0.00	533.00	1.1	1,331	0.08%
2024/10/25	1	540.96	1	543.00	543.00	0	1,320	0.00%
2024/10/24	1	552.00	0	0.00	550.00	1	1,313	0.08%
2024/10/21	1	562.00	0	0.00	562.00	1	1,334	0.08%
2024/10/18	1	566.00	0	0.00	565.00	1	1,343	0.07%
2024/10/17	0	572.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	1	576.01	0	0.00	572.00	1	1,388	0.07%
2024/10/15	0	596.00	0	0.00	593.00	0	1,380	0.00%
2024/10/14	0	0.00	1	601.00	598.00	-1	1,388	-0.07%
2024/10/09	0.3	593.99	0	597.00	593.00	0.3	1,463	0.02%
2024/10/08	1	603.00	0.1	601.91	600.00	0.9	1,468	0.06%
2024/10/07	0.1	598.00	2.2	595.46	602.00	-2.2	1,478	-0.15%
2024/10/04	2	576.00	0	0.00	575.00	2	1,490	0.13%
2024/10/01	0	582.00	0	0.00	589.00	0	1,569	0.00%
2024/09/30	0	567.00	0	0.00	565.00	0	1,591	0.00%
2024/09/27	0	580.00	0	0.00	574.00	0	1,647	0.00%
2024/09/26	0	573.00	1	572.00	574.00	-1	1,651	-0.06%
2024/09/25	0	575.00	0	0.00	574.00	0	1,708	0.00%
2024/09/24	0.2	577.01	0	0.00	574.00	0.2	1,729	0.01%
2024/09/23	0.1	595.00	0	591.00	595.00	0	1,723	0.00%
2024/09/20	0	0.00	0.1	578.00	570.00	-0.1	1,719	0.00%
2024/09/18	0	562.00	0	0.00	561.00	0	1,727	0.00%
2024/09/12	1	555.00	2	555.00	555.00	-1	1,711	-0.06%
2024/09/10	0	518.00	0	0.00	515.00	0	1,688	0.00%
2024/09/05	0	512.44	0	0.00	509.00	0	1,711	0.00%
2024/09/04	1	529.99	0	0.00	530.00	1	1,690	0.06%
2024/09/03	0	560.00	0	0.00	543.00	0	1,675	0.00%
2024/08/30	1	553.06	0.1	559.00	547.00	1	1,649	0.06%
2024/08/28	4.1	578.23	3.1	570.16	572.00	1	1,654	0.06%
2024/08/27	0.1	561.18	1.3	554.80	563.00	-1.2	1,631	-0.07%
2024/08/26	2.4	528.74	1.1	524.67	521.00	1.3	1,575	0.08%
2024/08/23	0	536.00	0	0.00	538.00	0	1,567	0.00%
2024/08/22	0	524.00	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0.1	544.09	0.1	535.00	540.00	0	1,567	0.00%
2024/08/20	0.1	550.00	0	0.00	551.00	0.1	1,564	0.00%
2024/08/19	1	524.00	1	524.00	527.00	0	1,529	0.00%
2024/08/16	0	0.00	0.1	521.35	514.00	-0.1	1,513	0.00%
2024/08/15	0	0.00	0	519.00	520.00	0	1,496	0.00%
2024/08/14	0	0.00	0.1	515.00	519.00	-0.1	1,488	0.00%
2024/08/13	0.1	500.00	1	512.00	512.00	-1	1,444	-0.07%
2024/08/12	0	0.00	0.1	492.00	485.50	-0.1	1,421	-0.01%
2024/08/09	0	0.00	2	475.50	480.00	-2	1,409	-0.14%
2024/08/08	0	452.00	0	0.00	450.00	0	1,392	0.00%
2024/08/05	0	428.91	0	0.00	427.00	0	1,371	0.00%
2024/07/31	0	458.00	0	0.00	456.50	0	1,394	0.00%
2024/07/30	1	451.99	1	456.00	463.00	0	1,442	0.00%
2024/07/26	0	476.95	0	0.00	473.00	0	1,458	0.00%
2024/07/22	0	464.50	0.1	465.00	459.00	0	1,457	0.00%
2024/07/19	0	476.93	0	0.00	471.50	0	1,459	0.00%
2024/07/18	1.1	491.38	0	0.00	487.00	1.1	1,463	0.07%
2024/07/17	0	0.00	2	525.50	521.00	-2	1,439	-0.14%
2024/07/16	1	515.00	0	517.00	516.00	1	1,436	0.07%
2024/07/15	0	0.00	0	526.00	527.00	0	1,482	0.00%
2024/07/11	0.1	524.75	0.1	520.00	542.00	0	1,515	0.00%
2024/07/10	1	514.00	1.1	507.52	512.00	0	1,483	0.00%
2024/07/09	0.1	512.00	0	0.00	520.00	0.1	1,479	0.00%
2024/07/08	0.1	515.00	0.1	507.14	514.00	-0.1	1,507	-0.01%
2024/07/05	1.2	487.69	0	0.00	514.00	1.2	1,492	0.08%
2024/07/04	0	0.00	0.1	479.45	482.50	-0.1	1,437	-0.01%
2024/07/03	0	478.50	0.1	476.20	475.50	0	1,432	0.00%
2024/07/01	0	473.00	0	0.00	457.00	0	1,380	0.00%
2024/06/28	0	0.00	0.5	445.55	446.50	-0.5	1,399	-0.03%
2024/06/26	0	0.00	2	433.75	433.50	-2	1,448	-0.14%
2024/06/25	1	404.00	1	408.00	429.00	0	1,451	0.00%
2024/06/24	2.1	419.68	2.1	414.59	415.00	0.1	1,431	0.00%
2024/06/20	0.1	423.00	0	0.00	424.50	0.1	1,450	0.01%
2024/06/19	1	420.50	1	420.50	420.00	0	1,454	0.00%
2024/06/18	1	425.50	0	0.00	423.50	1	1,454	0.07%
2024/06/17	2.1	429.68	1	433.50	423.50	1.1	1,469	0.08%
2024/06/14	0	435.50	0	0.00	434.00	0	1,514	0.00%
2024/06/13	1.1	441.28	2.3	448.07	440.00	-1.3	1,523	-0.08%
2024/06/12	0.1	433.67	0	0.00	436.50	0.1	1,507	0.00%
2024/06/11	0	0.00	0	430.00	431.50	0	1,511	0.00%
2024/06/07	1	430.50	1	432.00	429.00	0	1,532	0.00%
2024/06/06	1	430.50	1	424.00	420.00	0	1,531	0.00%
2024/06/05	0.1	424.00	0	0.00	418.50	0.1	1,523	0.01%
2024/06/04	2	420.11	9.2	428.46	431.50	-7.2	1,543	-0.47%
2024/06/03	2	424.50	0	0.00	418.50	2	1,546	0.13%
2024/05/31	1	416.00	1	420.00	416.00	0	1,547	0.00%
2024/05/30	1	408.01	1	410.50	410.00	0	1,544	0.00%
2024/05/29	2	414.50	3	415.67	414.50	-1	1,576	-0.06%
2024/05/28	1	413.00	1	414.50	414.00	0	1,598	0.00%
2024/05/27	3	415.17	1.1	414.53	412.00	1.9	1,610	0.12%
2024/05/24	0	407.00	0.1	407.50	405.50	-0.1	1,636	-0.01%
2024/05/23	1	413.50	1	409.00	408.50	0	1,671	0.00%
2024/05/21	1	409.50	1	411.00	412.00	0	1,819	0.00%
2024/05/20	1	414.00	1	411.50	407.50	0	1,834	0.00%
2024/05/17	3	412.67	4	411.50	415.00	-1	1,851	-0.05%
2024/05/16	4	420.13	3	412.00	412.50	1	1,865	0.05%
2024/05/15	0	409.00	0	0.00	409.00	0	1,873	0.00%
2024/05/14	1	408.50	1	408.50	408.00	0	1,927	0.00%
2024/05/10	0	414.00	0	0.00	412.00	0	1,945	0.00%
2024/05/09	1	410.08	3	412.64	415.00	-2	1,958	-0.10%
2024/05/08	2.1	406.46	1.1	406.73	407.50	1	1,963	0.05%
2024/05/07	1	393.50	0	0.00	398.00	1	1,959	0.05%
2024/05/06	2	399.25	2	396.50	392.50	0	1,960	0.00%
2024/05/03	1.2	403.49	1	403.50	397.00	0.2	1,929	0.01%
2024/05/02	2.7	412.30	2	408.56	409.50	0.7	1,919	0.03%
2024/04/30	0	425.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	4	426.25	2	426.75	426.50	2	2,008	0.10%
2024/04/26	0.1	424.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0.2	429.00	2	436.50	420.00	-1.8	2,090	-0.09%
2024/04/24	1	440.00	3	429.76	442.00	-2	2,085	-0.10%
2024/04/23	1	409.00	2	409.00	410.00	-1	2,076	-0.05%
2024/04/22	5.2	417.42	0	0.00	404.50	5.2	2,062	0.25%
2024/04/19	3.5	423.28	0	0.00	419.50	3.5	2,040	0.17%
2024/04/18	0.1	465.47	0	0.00	464.00	0.1	1,983	0.01%
2024/04/17	1	467.00	1	470.50	482.00	0	1,961	0.00%
2024/04/16	1	459.00	1	454.50	459.50	0	1,946	0.00%
2024/04/15	1.1	474.29	1	471.50	469.50	0.1	1,935	0.00%
2024/04/12	0	477.50	2	484.50	479.00	-2	1,918	-0.10%
2024/04/11	0.1	460.06	1.1	453.67	470.50	-1	1,866	-0.05%
2024/04/10	2.1	454.92	1	456.50	451.00	1.1	1,855	0.06%
2024/04/09	0	486.50	0.1	481.27	468.00	-0.1	1,821	-0.01%
2024/04/08	0	0.00	0.1	470.00	469.00	-0.1	1,789	0.00%
2024/04/03	0.1	475.40	0.1	471.79	474.00	0	1,778	0.00%
2024/04/02	0.1	469.47	0	474.50	475.50	0.1	1,758	0.00%
2024/04/01	1	444.03	1.3	446.24	458.00	-0.2	1,685	-0.01%
2024/03/29	2.2	439.31	2	450.81	434.00	0.2	1,648	0.01%
2024/03/28	3	436.33	4.4	435.18	432.50	-1.4	1,602	-0.09%
2024/03/27	1	426.00	1	426.00	426.00	0	1,587	0.00%
2024/03/26	1	428.99	1	435.50	423.00	0	1,590	0.00%
2024/03/25	1.1	430.32	2	434.50	430.50	-0.9	1,585	-0.06%
2024/03/22	0	421.38	0	419.00	417.50	0	1,576	0.00%
2024/03/21	1.1	426.18	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	1.2	439.77	0	444.17	427.00	1.2	1,593	0.08%
2024/03/19	1.1	454.90	5.7	451.81	444.00	-4.6	1,595	-0.29%
2024/03/18	3	412.01	0	414.00	425.00	3	1,547	0.19%
2024/03/14	0.1	414.38	0.1	403.00	414.00	0	1,559	0.00%
2024/03/13	1	404.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1.1	418.95	1	417.51	416.50	0	1,610	0.00%
2024/03/11	0	419.18	0	0.00	417.50	0	1,647	0.00%
2024/03/08	2.2	442.61	2	424.50	423.00	0.2	1,668	0.01%
2024/03/07	0	448.30	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0.1	454.43	0	456.50	454.00	0	1,676	0.00%
2024/03/05	0.2	451.86	0.1	454.00	452.50	0.1	1,698	0.00%
2024/03/04	0.2	458.54	3	470.50	457.00	-2.8	1,726	-0.16%
2024/03/01	0.1	447.00	0	454.20	451.50	0.1	1,699	0.01%
2024/02/29	1	442.06	1	447.00	450.00	0	1,683	0.00%
2024/02/27	2.1	452.58	0	0.00	448.50	2.1	1,692	0.12%
2024/02/26	4.1	468.93	2	458.00	459.00	2.1	1,715	0.12%
2024/02/23	1.1	444.44	7	445.79	470.00	-5.9	1,687	-0.35%
2024/02/22	4	429.88	2	429.00	429.00	2	1,588	0.13%
2024/02/21	1	418.50	0	0.00	421.00	1	1,567	0.06%
2024/02/20	2	428.24	2	420.26	420.00	0	1,569	0.00%
2024/02/19	1	432.50	0	0.00	427.00	1	1,553	0.06%
2024/02/16	2	444.72	1.3	444.63	433.00	0.7	1,560	0.05%
2024/02/15	1.1	433.77	1	441.65	446.00	0	1,551	0.00%
2024/02/05	1.2	415.43	0	0.00	411.00	1.2	1,554	0.08%
2024/02/02	1	407.00	1	407.50	405.00	0	1,543	0.00%
2024/02/01	1	405.21	1.2	409.21	405.00	-0.1	1,568	-0.01%
2024/01/31	2.1	405.51	2	406.47	402.00	0	1,566	0.00%