家登 (3680)-元大-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	424.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0.2	429.00	2	436.50	420.00	-1.8	2,090	-0.09%
2024/04/24	1	440.00	3	429.76	442.00	-2	2,085	-0.10%
2024/04/23	1	409.00	2	409.00	410.00	-1	2,076	-0.05%
2024/04/22	5.2	417.42	0	0.00	404.50	5.2	2,062	0.25%
2024/04/19	3.5	423.28	0	0.00	419.50	3.5	2,040	0.17%
2024/04/18	0.1	465.47	0	0.00	464.00	0.1	1,983	0.01%
2024/04/17	1	467.00	1	470.50	482.00	0	1,961	0.00%
2024/04/16	1	459.00	1	454.50	459.50	0	1,946	0.00%
2024/04/15	1.1	474.29	1	471.50	469.50	0.1	1,935	0.00%
2024/04/12	0	477.50	2	484.50	479.00	-2	1,918	-0.10%
2024/04/11	0.1	460.06	1.1	453.67	470.50	-1	1,866	-0.05%
2024/04/10	2.1	454.92	1	456.50	451.00	1.1	1,855	0.06%
2024/04/09	0	486.50	0.1	481.27	468.00	-0.1	1,821	-0.01%
2024/04/08	0	0.00	0.1	470.00	469.00	-0.1	1,789	0.00%
2024/04/03	0.1	475.40	0.1	471.79	474.00	0	1,778	0.00%
2024/04/02	0.1	469.47	0	474.50	475.50	0.1	1,758	0.00%
2024/04/01	1	444.03	1.3	446.24	458.00	-0.2	1,685	-0.01%
2024/03/29	2.2	439.31	2	450.81	434.00	0.2	1,648	0.01%
2024/03/28	3	436.33	4.4	435.18	432.50	-1.4	1,602	-0.09%
2024/03/27	1	426.00	1	426.00	426.00	0	1,587	0.00%
2024/03/26	1	428.99	1	435.50	423.00	0	1,590	0.00%
2024/03/25	1.1	430.32	2	434.50	430.50	-0.9	1,585	-0.06%
2024/03/22	0	421.38	0	419.00	417.50	0	1,576	0.00%
2024/03/21	1.1	426.18	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	1.2	439.77	0	444.17	427.00	1.2	1,593	0.08%
2024/03/19	1.1	454.90	5.7	451.81	444.00	-4.6	1,595	-0.29%
2024/03/18	3	412.01	0	414.00	425.00	3	1,547	0.19%
2024/03/14	0.1	414.38	0.1	403.00	414.00	0	1,559	0.00%
2024/03/13	1	404.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1.1	418.95	1	417.51	416.50	0	1,610	0.00%
2024/03/11	0	419.18	0	0.00	417.50	0	1,647	0.00%
2024/03/08	2.2	442.61	2	424.50	423.00	0.2	1,668	0.01%
2024/03/07	0	448.30	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0.1	454.43	0	456.50	454.00	0	1,676	0.00%
2024/03/05	0.2	451.86	0.1	454.00	452.50	0.1	1,698	0.00%
2024/03/04	0.2	458.54	3	470.50	457.00	-2.8	1,726	-0.16%
2024/03/01	0.1	447.00	0	454.20	451.50	0.1	1,699	0.01%
2024/02/29	1	442.06	1	447.00	450.00	0	1,683	0.00%
2024/02/27	2.1	452.58	0	0.00	448.50	2.1	1,692	0.12%
2024/02/26	4.1	468.93	2	458.00	459.00	2.1	1,715	0.12%
2024/02/23	1.1	444.44	7	445.79	470.00	-5.9	1,687	-0.35%
2024/02/22	4	429.88	2	429.00	429.00	2	1,588	0.13%
2024/02/21	1	418.50	0	0.00	421.00	1	1,567	0.06%
2024/02/20	2	428.24	2	420.26	420.00	0	1,569	0.00%
2024/02/19	1	432.50	0	0.00	427.00	1	1,553	0.06%
2024/02/16	2	444.72	1.3	444.63	433.00	0.7	1,560	0.05%
2024/02/15	1.1	433.77	1	441.65	446.00	0	1,551	0.00%
2024/02/05	1.2	415.43	0	0.00	411.00	1.2	1,554	0.08%
2024/02/02	1	407.00	1	407.50	405.00	0	1,543	0.00%
2024/02/01	1	405.21	1.2	409.21	405.00	-0.1	1,568	-0.01%
2024/01/31	2.1	405.51	2	406.47	402.00	0	1,566	0.00%
2024/01/30	0	402.00	1	400.90	402.00	-1	1,565	-0.07%
2024/01/29	3	391.24	4	393.75	395.50	-1	1,569	-0.06%
2024/01/26	0.1	388.76	0	0.00	386.50	0.1	1,577	0.00%
2024/01/25	2	403.72	2	392.51	392.50	0	1,606	0.00%
2024/01/24	1.1	401.50	1	400.00	399.00	0.1	1,573	0.01%
2024/01/23	3	387.83	3	395.00	398.00	0	1,566	0.00%
2024/01/22	3	387.33	5	385.80	387.00	-2	1,482	-0.13%
2024/01/19	3	374.17	7	375.86	377.50	-4	1,455	-0.27%
2024/01/18	2.2	367.10	2	371.00	360.50	0.2	1,431	0.01%
2024/01/16	1	359.50	3	365.83	366.50	-2	1,443	-0.14%
2024/01/15	4	363.63	1	363.00	363.00	3	1,453	0.21%
2024/01/11	2	367.75	1.5	368.74	368.00	0.5	1,502	0.03%
2024/01/02	0.1	367.97	0	0.00	366.50	0.1	1,751	0.00%
2023/12/26	0	369.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	374.50	0	0.00	369.50	0	1,871	0.00%
2023/12/19	1	370.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	1	367.50	374.00	-1	1,919	-0.05%
2023/12/14	1	372.50	1	372.00	368.00	0	1,895	0.00%
2023/12/13	0.4	368.50	0	0.00	367.00	0.4	1,893	0.02%
2023/12/12	0.4	370.86	0	0.00	367.50	0.4	1,910	0.02%
2023/12/08	0.1	373.00	2.1	374.05	372.50	-2	1,899	-0.11%
2023/12/07	0.2	369.30	0	0.00	369.00	0.2	1,869	0.01%
2023/12/06	2.5	375.50	3.2	379.19	377.50	-0.7	1,845	-0.04%
2023/12/05	1.1	369.32	0	0.00	372.00	1.1	1,839	0.06%
2023/12/04	6.2	380.68	1	376.00	377.00	5.2	1,877	0.27%
2023/12/01	1	388.50	6	388.50	389.00	-5	1,828	-0.28%
2023/11/30	11	380.68	4.1	382.09	382.00	7	1,823	0.38%
2023/11/29	0.1	388.26	0	387.50	389.50	0.1	1,807	0.00%
2023/11/23	1	393.44	0	0.00	388.00	1	1,790	0.06%
2023/11/20	0	0.00	3	377.00	376.00	-3	1,802	-0.17%
2023/11/16	0.1	374.00	0	0.00	374.00	0.1	1,938	0.00%
2023/11/15	0	0.00	0	374.50	372.00	0	1,981	0.00%
2023/11/10	3	365.33	3	364.00	363.50	0	1,973	0.00%
2023/11/08	0.1	370.00	0	0.00	366.00	0.1	1,939	0.01%
2023/11/06	1	369.00	1	370.50	366.00	0	1,931	0.00%
2023/11/03	3	374.17	0	0.00	373.50	3	1,932	0.16%
2023/11/01	1	341.50	1	340.00	340.00	0	1,918	0.00%
2023/10/27	1	361.00	1	350.00	350.00	0	1,939	0.00%
2023/10/25	1	377.00	0	0.00	378.50	1	1,940	0.05%
2023/10/20	0	379.50	0	0.00	378.00	0	1,930	0.00%
2023/10/16	2	381.50	2	376.00	376.00	0	1,938	0.00%
2023/10/13	1	386.00	1	390.00	388.50	0	1,938	0.00%
2023/10/12	2	380.00	2	383.51	387.00	0	1,942	0.00%
2023/10/11	1	382.50	1.1	384.99	382.00	-0.1	1,931	0.00%
2023/10/06	2.1	379.29	2.1	376.19	380.50	0	1,902	0.00%
2023/10/05	1	361.22	1	364.50	368.50	0	1,827	0.00%
2023/09/27	1	344.00	1	341.00	341.00	0	1,785	0.00%
2023/09/26	2	346.25	2	342.00	342.00	0	1,822	0.00%
2023/09/25	1	333.00	1	336.50	338.00	0	1,817	0.00%
2023/09/22	1	322.00	1	320.50	326.50	0	1,819	0.00%
2023/09/21	1	331.00	1	325.50	325.50	0	1,820	0.00%
2023/09/18	1	336.00	1	339.50	330.50	0	1,933	0.00%
2023/09/15	1	336.50	1	335.00	335.00	0	1,948	0.00%
2023/09/14	1	339.50	1	343.97	343.50	0	1,955	0.00%
2023/09/12	0	324.00	0	0.00	322.00	0	1,977	0.00%
2023/09/11	0	338.25	0	333.00	332.50	0	2,002	0.00%
2023/09/08	2	346.93	2	335.50	335.50	0	2,020	0.00%
2023/09/07	1	356.00	1	351.57	350.00	0	2,044	0.00%
2023/09/04	0	335.00	0	0.00	333.00	0	2,165	0.00%
2023/09/01	0	344.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	0	346.00	0	0.00	345.00	0	2,178	0.00%
2023/08/25	2	355.50	2	354.00	355.00	0	2,202	0.00%
2023/08/18	0	354.00	0	0.00	351.00	0	2,124	0.00%
2023/08/08	0	324.50	0	0.00	326.00	0	2,262	0.00%
2023/07/31	0	0.00	5	363.30	362.50	-5	2,231	-0.22%
2023/07/28	2	355.75	0	0.00	353.50	2	2,213	0.09%
2023/07/24	3	356.50	0	0.00	359.50	3	2,207	0.14%
2023/07/21	0	369.50	1	369.00	369.50	-1	2,195	-0.05%
2023/07/20	1	380.50	0	0.00	383.00	1	2,192	0.05%
2023/07/18	0	0.00	3	400.50	399.00	-3	2,234	-0.13%
2023/07/14	0	395.00	0	0.00	393.00	0	2,217	0.00%
2023/07/13	3	381.50	0	0.00	375.50	3	2,215	0.14%
2023/07/11	1	400.00	1	396.50	396.50	0	2,287	0.00%
2023/07/06	0	0.00	0.1	409.50	405.00	-0.1	2,397	0.00%
2023/07/05	0	0.00	2	411.00	413.50	-2	2,442	-0.08%
2023/07/03	0.1	429.00	0.1	433.09	432.50	0	2,433	0.00%
2023/06/28	1	428.85	1	417.51	417.00	0	2,481	0.00%
2023/06/27	1.1	434.17	1.4	417.25	416.50	-0.3	2,485	-0.01%
2023/06/26	0.1	427.50	0.1	429.50	424.50	0	2,490	0.00%
2023/06/21	0.1	418.75	0.1	416.25	427.00	0	2,464	0.00%
2023/06/20	0.1	412.50	1.1	414.72	417.00	-1	2,474	-0.04%
2023/06/19	0	410.00	0	0.00	407.00	0	2,477	0.00%
2023/06/16	0	402.00	0	0.00	400.50	0	2,480	0.00%
2023/06/15	0.1	407.00	1.1	407.45	406.00	-1	2,542	-0.04%
2023/06/14	1	392.50	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0.1	404.50	0.2	401.25	396.00	-0.1	2,585	0.00%
2023/06/12	3	394.33	4.3	393.75	399.50	-1.3	2,588	-0.05%
2023/06/07	0	0.00	6	357.50	356.50	-6	2,463	-0.24%
2023/06/05	6	354.00	0	0.00	353.50	6	2,454	0.24%
2023/06/02	2	363.00	2	356.50	356.50	0	2,473	0.00%
2023/05/26	5	379.44	4	376.68	375.00	1	2,523	0.04%
2023/05/25	1	372.50	2	379.48	380.50	-1	2,446	-0.04%
2023/05/22	0	378.00	1	376.49	367.50	-1	2,409	-0.04%
2023/05/19	0	378.00	1.1	379.09	372.00	-1.1	2,430	-0.04%
2023/05/18	0	0.00	0.1	373.50	370.50	-0.1	2,412	0.00%
2023/05/17	0.1	365.29	0	0.00	373.50	0.1	2,371	0.00%
2023/05/16	0	0.00	1	342.50	340.50	-1	2,262	-0.04%
2023/05/12	0.1	335.00	0	0.00	337.00	0.1	2,317	0.00%
2023/05/09	1	339.00	0	0.00	333.50	1	2,441	0.04%
2023/05/04	0	0.00	0.1	350.00	345.50	-0.1	2,488	0.00%
2023/05/03	2	349.50	2	349.00	349.50	0	2,502	0.00%
2023/05/02	0	0.00	0.1	351.59	349.00	-0.1	2,526	0.00%
2023/04/28	1	350.00	1	354.00	349.00	0	2,565	0.00%
2023/04/27	0.1	350.00	0	0.00	347.00	0.1	2,558	0.00%
2023/04/26	0	0.00	2	338.00	346.50	-2	2,617	-0.08%
2023/04/25	1.1	338.86	0	0.00	331.50	1.1	2,781	0.04%
2023/04/21	2	350.00	1	339.26	339.00	1	2,837	0.04%
2023/04/20	1.1	344.91	1	339.20	344.00	0.1	2,821	0.00%
2023/04/19	0	348.13	0	0.00	344.00	0	2,828	0.00%
2023/04/18	0.1	349.75	0.1	345.50	343.50	0	2,828	0.00%
2023/04/17	2.1	359.14	2	349.00	349.00	0.1	2,801	0.00%
2023/04/14	3.1	368.77	3.1	368.67	365.50	0.1	2,777	0.00%
2023/04/13	1	361.00	1	358.50	358.50	0	2,749	0.00%
2023/04/12	1	359.01	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	377.00	1	372.53	372.50	0	2,734	0.00%
2023/04/10	2	371.00	3	374.83	371.50	-1	2,685	-0.04%
2023/04/06	3	365.33	0	0.00	360.00	3	2,620	0.11%
2023/03/31	0.1	373.80	0.1	370.57	374.00	0	2,591	0.00%
2023/03/30	1	358.50	0	362.50	365.50	1	2,544	0.04%
2023/03/29	2	363.00	3	362.33	366.00	-1	2,518	-0.04%
2023/03/28	1.1	365.80	1	365.00	365.00	0.1	2,502	0.00%
2023/03/27	2	369.50	2	373.50	375.50	0	2,472	0.00%
2023/03/24	1.3	364.62	1	360.00	360.00	0.3	2,408	0.01%
2023/03/23	1.5	366.07	1	364.00	364.00	0.5	2,385	0.02%
2023/03/22	1	360.00	1	364.00	363.00	0	2,349	0.00%
2023/03/21	1.2	357.50	4	359.38	355.00	-2.8	2,323	-0.12%
2023/03/20	6	354.00	3	354.00	349.00	3	2,309	0.13%
2023/03/17	1	330.00	1.1	337.00	338.50	-0.1	2,259	0.00%
2023/03/14	3.1	318.50	3	313.50	313.00	0.1	2,139	0.00%
2023/03/06	0	0.00	2	305.00	316.00	-2	2,103	-0.10%
2023/03/03	0	0.00	1.1	299.88	295.50	-1.1	2,017	-0.06%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/20	2	297.00	0	0.00	293.00	2	2,000	0.10%
2023/02/17	16	291.94	18	292.78	297.00	-2	2,041	-0.10%
2023/02/16	1	289.50	2	288.75	289.50	-1	2,009	-0.05%
2023/02/15	8.1	282.00	7	283.21	278.00	1.1	2,035	0.05%
2023/02/14	1	287.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	7	284.79	7	286.57	285.00	0	2,091	0.00%
2023/02/10	8	291.69	7	288.57	289.50	1	2,112	0.05%
2023/02/09	2	298.47	1	305.00	296.50	1	2,072	0.05%
2023/02/08	1	293.00	0	0.00	294.50	1	1,958	0.05%
2023/01/17	0	278.00	0	0.00	278.50	0	1,833	0.00%
2023/01/13	2	294.00	2	299.50	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1	282.00	279.50	-1	1,627	-0.06%
2023/01/10	2	264.50	2	270.50	265.00	0	1,600	0.00%
2023/01/09	1	278.00	0	0.00	278.50	1	1,586	0.06%
2023/01/04	1	274.00	1	273.50	273.50	0	1,691	0.00%
2022/12/30	1	271.00	1	265.00	265.00	0	1,665	0.00%
2022/12/29	2	264.50	2	263.25	263.00	0	1,635	0.00%
2022/12/20	0	248.50	0	0.00	247.00	0	1,781	0.00%
2022/12/14	2	259.25	2	262.50	262.00	0	1,833	0.00%
2022/12/09	1	269.00	1	271.00	270.00	0	1,867	0.00%
2022/12/08	1	265.00	1	267.50	266.00	0	1,886	0.00%
2022/12/07	1	267.00	1	259.50	259.50	0	1,899	0.00%
2022/12/06	2	273.50	2	266.50	271.50	0	1,973	0.00%
2022/12/05	2	260.00	2	270.50	272.50	0	2,109	0.00%
2022/12/02	0	0.00	1	260.50	254.50	-1	2,135	-0.05%
2022/12/01	3	253.83	2	252.25	251.00	1	2,150	0.05%
2022/11/23	1	236.00	1	234.50	234.00	0	2,246	0.00%
2022/11/16	0	0.00	5	240.50	241.00	-5	2,440	-0.20%
2022/11/15	4	244.50	1	242.50	242.50	3	2,447	0.12%
2022/11/11	1	228.00	2	239.00	236.50	-1	2,536	-0.04%
2022/11/10	4	219.75	1	223.00	223.00	3	2,594	0.12%
2022/11/09	0	0.00	1	222.00	229.00	-1	2,569	-0.04%
2022/11/08	2	217.75	2	218.00	214.50	0	2,531	0.00%
2022/11/04	0	218.00	0	0.00	217.00	0	2,503	0.00%
2022/10/26	2	205.50	2	204.50	205.00	0	2,580	0.00%
2022/10/20	0	208.00	0	0.00	206.50	0	2,828	0.00%
2022/10/18	1	214.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	1	213.00	2	210.00	219.50	-1	2,780	-0.04%
2022/10/14	2	223.25	1	225.00	215.50	1	2,745	0.04%
2022/10/12	0	228.00	0	0.00	227.00	0	2,669	0.00%
2022/10/04	0	0.00	5	290.00	286.50	-5	2,673	-0.19%
2022/10/03	8	280.19	3	276.50	277.50	5	2,641	0.19%
2022/09/14	6	298.00	6	292.58	294.50	0	2,375	0.00%
2022/09/12	0	0.00	1	298.50	298.00	-1	2,245	-0.04%
2022/09/08	1	259.50	0	0.00	281.50	1	2,081	0.05%
2022/08/29	0	0.00	1	286.50	282.50	-1	1,796	-0.06%
2022/08/26	1	285.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	0.00	9	283.00	284.00	-9	1,694	-0.53%
2022/08/23	1	253.50	0	0.00	255.00	1	1,581	0.06%
2022/08/19	8	272.00	0	0.00	267.00	8	1,571	0.51%
2022/08/18	1	271.00	2	269.25	270.50	-1	1,499	-0.07%
2022/08/16	0	246.50	0	0.00	245.00	0	1,283	0.00%
2022/08/12	0	241.50	0	0.00	241.00	0	1,257	0.00%
2022/08/11	5	247.50	5	243.00	243.00	0	1,260	0.00%
2022/08/09	1	249.00	1	247.00	251.50	0	1,230	0.00%
2022/08/08	2	245.75	2	243.75	250.00	0	1,210	0.00%
2022/08/05	1	240.50	0	0.00	240.00	1	1,174	0.09%
2022/08/02	0	0.00	1	241.00	237.00	-1	1,098	-0.09%
2022/08/01	0	0.00	1	244.00	246.50	-1	1,064	-0.09%
2022/07/28	1	240.50	1	246.50	237.50	0	920	0.00%
2022/07/27	1	229.00	0.1	230.00	239.50	0.9	785	0.11%
2022/07/26	1	214.00	1	217.00	218.00	0	724	0.00%
2022/07/22	2	214.00	5	212.80	212.00	-3	690	-0.43%
2022/07/21	0	209.00	0	0.00	207.50	0	674	0.00%
2022/07/20	4	207.50	0	0.00	207.00	4	671	0.60%
2022/07/19	0.1	210.50	1	211.00	211.00	-0.9	650	-0.14%
2022/07/15	1	189.00	1	202.00	208.00	0	603	0.00%
2022/07/07	1	175.50	0	0.00	176.50	1	525	0.19%
2022/07/05	0	176.00	0	0.00	176.00	0	511	0.00%
2022/07/04	1	196.50	1	199.00	184.50	0	492	0.00%
2022/07/01	1	208.50	0	0.00	196.50	1	489	0.20%
2022/06/23	0	0.00	1	217.00	215.00	-1	506	-0.20%
2022/06/21	1	225.50	1	225.00	225.50	0	508	0.00%
2022/06/07	1	246.50	1	251.00	246.00	0	517	0.00%
2022/05/30	0	0.00	0.1	255.00	256.50	-0.1	542	-0.02%
2022/05/26	1	243.00	1	236.50	242.00	0	526	0.00%
2022/05/24	1	229.50	1	231.00	228.50	0	518	0.00%
2022/05/19	2	227.50	2	225.75	227.00	0	520	0.00%
2022/05/18	1	225.50	1	224.50	222.00	0	507	0.00%
2022/05/10	1	208.50	1	209.00	214.50	0	511	0.00%
2022/05/04	2	219.50	2	220.00	221.00	0	528	0.00%
2022/04/21	2	238.00	2	237.25	237.00	0	628	0.00%
2022/04/20	1	232.50	1	237.00	237.00	0	630	0.00%
2022/04/18	0	209.00	0	0.00	213.50	0	619	0.00%
2022/04/15	0	213.50	0	0.00	211.50	0	619	0.00%
2022/04/14	0	222.00	0	0.00	220.50	0	629	0.00%
2022/04/12	0.1	223.86	0	0.00	221.50	0.1	659	0.02%
2022/04/11	0	230.00	0	0.00	228.00	0	696	0.00%
2022/03/29	0	236.50	0	0.00	236.00	0	835	0.00%
2022/03/25	0	242.50	0	0.00	241.00	0	842	0.00%
2022/03/18	1	248.50	1	246.50	246.50	0	908	0.00%
2022/03/15	0	239.00	0	0.00	236.50	0	1,034	0.00%
2022/03/14	0	245.00	0	0.00	245.00	0	1,063	0.00%
2022/03/08	0	240.50	0	0.00	239.50	0	1,305	0.00%
2022/03/02	2	272.50	2	266.00	274.50	0	1,443	0.00%
2022/02/22	0	257.50	0	0.00	253.00	0	1,421	0.00%
2022/02/17	1	265.50	1	269.50	265.50	0	1,432	0.00%
2022/02/11	2	266.75	2	267.00	263.00	0	1,499	0.00%
2022/02/07	0	254.50	0	0.00	258.00	0	1,592	0.00%
2022/01/24	1	266.00	1	266.00	266.00	0	1,581	0.00%
2022/01/19	0	277.50	1	278.00	276.00	-1	1,536	-0.06%
2022/01/14	1	284.47	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	297.50	1	299.50	295.00	0	1,487	0.00%
2022/01/12	0	0.00	1	308.00	298.50	-1	1,478	-0.07%
2022/01/10	1	307.00	1	291.50	308.00	0	1,454	0.00%
2022/01/06	2	310.00	1	311.50	308.50	1	1,437	0.07%
2022/01/05	2	321.25	3	322.17	318.50	-1	1,420	-0.07%
2021/12/30	2	330.25	2	329.00	324.00	0	1,318	0.00%
2021/12/29	0	0.00	1	320.50	324.00	-1	1,259	-0.08%
2021/12/22	1	315.50	0	0.00	314.00	1	1,195	0.08%
2021/12/21	0	0.00	1	313.00	318.00	-1	1,194	-0.08%
2021/12/17	0	0.00	1	316.00	313.50	-1	1,225	-0.08%
2021/12/10	1	334.00	1	331.50	330.00	0	1,154	0.00%
2021/12/08	0	0.00	1	317.50	317.50	-1	1,052	-0.10%
2021/12/06	2	328.75	2	322.50	320.00	0	978	0.00%
2021/12/03	1	315.00	0	0.00	318.00	1	909	0.11%
2021/11/30	0	0.00	1	276.50	296.00	-1	660	-0.15%
2021/11/25	0	0.00	1	257.50	255.50	-1	562	-0.18%
2021/11/23	0	253.00	0	0.00	250.00	0	560	0.00%
2021/11/22	0	257.50	0	0.00	257.00	0	562	0.00%
2021/11/18	1	255.51	0	0.00	255.50	1	559	0.18%
2021/11/17	0	267.00	0	0.00	263.00	0	556	0.00%
2021/11/15	0	0.00	0.1	266.00	264.00	-0.1	548	-0.01%
2021/11/12	1	268.50	0	0.00	262.00	1	551	0.18%
2021/11/11	0	0.00	2	267.00	263.00	-2	544	-0.37%
2021/11/10	4	267.74	2	270.75	262.00	2	528	0.38%
2021/11/09	0	262.00	0	0.00	263.00	0	495	0.00%
2021/11/05	1.1	254.88	1	261.00	263.50	0.1	470	0.01%
2021/11/04	0	0.00	5	251.50	249.00	-5	435	-1.15%
2021/11/03	0	242.00	0	0.00	241.00	0	417	0.00%
2021/10/28	0	241.50	0	0.00	241.00	0	414	0.00%
2021/10/08	1	225.00	0	0.00	227.00	1	593	0.17%
2021/10/06	0	218.00	0	0.00	215.00	0	707	0.00%
2021/10/05	1	226.98	1	225.00	226.50	0	709	0.00%
2021/10/04	0	227.00	0	0.00	228.50	0	710	0.00%
2021/09/29	0	230.00	0	0.00	229.00	0	704	0.00%
2021/09/27	1	242.01	0	0.00	246.50	1	710	0.14%
2021/09/24	0	0.00	1	245.50	247.00	-1	708	-0.14%
2021/09/23	0	0.00	2	224.00	229.50	-2	697	-0.29%
2021/09/22	1	210.00	0	0.00	209.00	1	688	0.15%
2021/09/17	0	0.00	1	218.50	221.00	-1	683	-0.15%
2021/09/15	1	220.04	0	0.00	220.00	1	684	0.15%
2021/09/13	0	234.00	0	0.00	234.50	0	690	0.00%
2021/09/08	2	234.50	0	0.00	231.00	2	725	0.28%
2021/09/02	0	0.00	1	252.00	244.00	-1	765	-0.13%
2021/08/26	0	0.00	1	252.00	240.50	-1	822	-0.12%
2021/08/25	0	0.00	1	244.00	246.00	-1	827	-0.12%
2021/08/20	0	0.00	1	230.00	230.00	-1	846	-0.12%
2021/08/17	0	0.00	3	236.00	233.50	-3	866	-0.35%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.12%
2021/08/12	1	250.00	0	0.00	251.00	1	872	0.11%
2021/08/02	0	271.00	0	0.00	267.00	0	1,052	0.00%
2021/07/28	0	0.00	2	279.00	275.00	-2	1,086	-0.18%
2021/07/27	1	282.50	0	0.00	281.00	1	1,111	0.09%
2021/07/23	0	0.00	2	290.50	284.50	-2	1,133	-0.18%
2021/07/22	2	288.49	2	289.00	283.50	0	1,130	0.00%
2021/07/21	2	288.00	2	289.50	283.50	0	1,132	0.00%
2021/07/20	5	286.80	1	279.00	284.00	4	1,135	0.35%
2021/07/15	5	314.08	2	311.25	306.50	3	1,128	0.27%
2021/07/14	1	298.00	1	305.92	308.00	0	1,037	0.00%
2021/07/12	0	0.00	1	272.50	271.50	-1	967	-0.10%
2021/07/06	0	0.00	1	272.50	272.00	-1	1,078	-0.09%
2021/07/01	0	0.00	0	273.00	270.50	0	1,224	0.00%
2021/06/29	1	279.00	0	0.00	279.00	1	1,285	0.08%
2021/06/25	0	287.00	0	0.00	286.50	0	1,298	0.00%
2021/06/23	1	287.00	0	0.00	289.00	1	1,368	0.07%
2021/06/22	0	0.00	1	283.00	280.00	-1	1,373	-0.07%
2021/06/17	0	0.00	1	287.00	289.00	-1	1,385	-0.07%
2021/06/15	0	0.00	1	280.00	281.50	-1	1,388	-0.07%
2021/06/11	4	276.63	1	280.98	276.00	3	1,394	0.21%
2021/06/04	0	0.00	0.1	266.00	278.50	-0.1	1,456	0.00%
2021/05/25	1	256.50	1	256.00	256.50	0	1,782	0.00%
2021/05/19	0	249.50	0	0.00	239.00	0	1,846	0.00%
2021/05/17	1	228.00	2	237.00	230.00	-1	1,886	-0.05%
2021/05/12	0	0.00	0	231.00	231.00	0	1,897	0.00%
2021/05/11	1	262.48	0	0.00	256.50	1	1,931	0.05%
2021/05/07	0	299.00	0	0.00	307.50	0	1,996	0.00%
2021/05/05	0	0.00	1	288.00	284.00	-1	2,212	-0.05%
2021/05/04	0	290.50	0	0.00	284.00	0	2,347	0.00%
2021/04/28	0	319.00	0	0.00	317.50	0	2,830	0.00%
2021/04/22	0	326.00	0	0.00	319.50	0	3,169	0.00%
2021/04/15	0	0.00	1	343.00	354.00	-1	3,267	-0.03%
2021/04/14	0	0.00	0.1	336.65	345.50	-0.1	3,306	0.00%
2021/04/09	1	370.50	1.4	363.57	360.50	-0.4	3,249	-0.01%
2021/04/08	0	0.00	1	364.00	366.00	-1	3,219	-0.03%
2021/04/07	1.1	366.41	2	368.25	369.50	-0.9	3,218	-0.03%
2021/04/06	1	344.50	3	348.67	358.00	-2	3,129	-0.06%
2021/04/01	0	0.00	0.2	338.00	337.50	-0.2	3,075	-0.01%
2021/03/29	2	346.50	2.1	344.57	335.00	-0.1	3,055	0.00%
2021/03/26	2.2	338.62	2	336.50	338.50	0.2	3,044	0.01%
2021/03/22	2	308.50	0	0.00	314.50	2	2,983	0.07%
2021/03/19	0	0.00	2	313.50	313.00	-2	2,981	-0.07%
2021/03/15	0	0.00	3	317.00	320.00	-3	3,011	-0.10%
2021/03/12	0	0.00	1	321.00	317.00	-1	3,025	-0.03%
2021/03/11	0.2	325.00	0	0.00	320.00	0.2	3,013	0.01%
2021/03/09	0	302.00	0	0.00	299.00	0	2,973	0.00%
2021/03/05	0	322.50	0	0.00	318.00	0	2,971	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/02	2	339.50	0	0.00	335.50	2	2,932	0.07%
2021/02/26	4	358.00	2	359.50	352.50	2	2,886	0.07%
2021/02/25	4	367.75	9	369.33	372.50	-5	2,823	-0.18%
2021/02/19	4	352.00	3	355.50	350.50	1	2,765	0.04%
2021/02/17	1.2	342.75	3	355.17	355.50	-1.8	2,843	-0.06%
2021/02/04	4	335.50	3	339.50	335.00	1	2,857	0.03%
2021/02/03	3	340.33	2.2	338.84	340.00	0.9	2,890	0.03%
2021/02/02	4	347.38	4	346.13	345.50	0	2,877	0.00%
2021/02/01	0	335.00	0	0.00	332.00	0	2,876	0.00%
2021/01/29	9	349.61	3	353.00	348.00	6	2,819	0.21%
2021/01/28	4	356.14	1.2	355.11	349.00	2.9	2,771	0.10%
2021/01/27	6	363.58	12	362.75	371.00	-6	2,689	-0.22%
2021/01/26	7	365.21	5	342.60	347.50	2	2,561	0.08%
2021/01/25	12	364.71	9	361.00	369.50	3	2,450	0.12%
2021/01/22	12	362.08	13	361.04	359.50	-1	2,351	-0.04%
2021/01/21	5	330.60	4	335.88	338.50	1	2,105	0.05%
2021/01/20	0	309.00	6	308.17	308.00	-6	1,942	-0.31%
2021/01/18	3	300.50	5	296.60	300.00	-2	1,762	-0.11%
2021/01/15	13	291.08	12	298.88	283.00	1	1,686	0.06%
2021/01/14	3	285.00	1	282.03	283.00	2	1,596	0.12%
2021/01/11	0	0.00	0	285.00	282.50	0	1,551	0.00%
2021/01/05	0	278.00	0	0.00	277.50	0	1,499	0.00%
2021/01/04	0	0.00	1	272.00	276.50	-1	1,514	-0.07%
2020/12/30	0	273.50	0	0.00	271.50	0	1,574	0.00%
2020/12/15	0	0.00	0	270.50	269.00	0	2,048	0.00%
2020/12/10	1	287.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	292.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	288.00	0	0.00	292.50	0	2,275	0.00%
2020/12/07	0	282.50	0	0.00	281.00	0	2,284	0.00%
2020/12/02	0	289.00	0	0.00	287.00	0	2,340	0.00%
2020/12/01	0	0.00	0	295.00	288.50	0	2,359	0.00%
2020/11/30	0	287.50	0	0.00	292.50	0	2,357	0.00%
2020/11/26	0	290.33	0	0.00	288.50	0	2,367	0.00%
2020/11/24	6	287.42	0	0.00	287.00	6	2,407	0.25%
2020/11/23	0	290.00	0	0.00	289.00	0	2,464	0.00%
2020/11/20	1	295.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	10	304.10	15	304.60	288.50	-5	2,550	-0.20%
2020/11/18	6	293.08	2	292.75	293.50	4	2,489	0.16%
2020/11/17	0	0.00	3	291.50	289.00	-3	2,517	-0.12%
2020/11/16	3	293.00	0	0.00	296.50	3	2,518	0.12%
2020/11/13	3	287.17	2.1	286.43	288.50	0.9	2,474	0.04%
2020/11/12	0	0.00	9	286.00	283.50	-9	2,456	-0.37%
2020/11/10	0.1	282.00	0	0.00	273.50	0.1	2,386	0.00%
2020/11/09	2	277.50	5	278.80	282.00	-3	2,374	-0.13%
2020/10/30	2	264.00	0	0.00	256.50	2	2,580	0.08%
2020/10/27	2	263.00	0	0.00	269.50	2	2,605	0.08%
2020/10/26	0	0.00	2	270.00	266.50	-2	2,630	-0.08%
2020/10/22	2	266.00	0	0.00	267.00	2	2,764	0.07%
2020/10/16	2	285.50	1	290.00	282.50	1	2,915	0.03%
2020/10/13	0	0.00	1	289.50	291.00	-1	2,859	-0.03%
2020/10/12	1	295.50	1	296.50	295.50	0	2,838	0.00%
2020/10/08	1	293.00	2	293.50	295.00	-1	2,806	-0.04%
2020/10/06	2	294.25	3	294.17	288.00	-1	2,727	-0.04%
2020/10/05	0	0.00	1	290.00	290.00	-1	2,664	-0.04%
2020/09/30	3	275.67	2	277.00	281.00	1	2,570	0.04%
2020/09/29	2	282.25	2	277.00	271.00	0	2,618	0.00%
2020/09/28	6	272.17	7	262.29	268.00	-1	2,618	-0.04%
2020/09/25	2	255.75	4	256.00	255.00	-2	2,709	-0.07%
2020/09/24	2	262.50	0	0.00	261.50	2	2,698	0.07%
2020/09/21	1	275.50	2	277.25	273.50	-1	2,675	-0.04%
2020/09/18	1	270.50	0	0.00	272.00	1	2,640	0.04%
2020/09/17	0	0.00	1	269.50	268.00	-1	2,611	-0.04%
2020/09/16	0	0.00	2	271.50	269.50	-2	2,598	-0.08%
2020/09/14	4	266.75	4	268.00	269.00	0	2,543	0.00%
2020/09/11	5	248.10	6	252.42	266.00	-1	2,468	-0.04%
2020/09/09	11	243.55	2	244.25	247.00	9	2,496	0.36%
2020/09/08	14	249.61	1	251.00	251.00	13	2,535	0.51%
2020/09/07	0	0.00	6	257.00	242.50	-6	2,579	-0.23%
2020/09/04	0	0.00	2	262.00	256.50	-2	2,651	-0.08%
2020/09/01	3	266.83	8	267.25	270.00	-5	2,744	-0.18%
2020/08/31	2	270.50	2	268.25	271.00	0	2,746	0.00%
2020/08/28	2	263.50	2	267.50	273.00	0	2,743	0.00%
2020/08/27	2	279.50	1	269.50	268.00	1	2,733	0.04%
2020/08/26	0	0.00	1	274.00	275.00	-1	2,689	-0.04%
2020/08/25	4	260.13	2	258.50	260.00	2	2,632	0.08%
2020/08/24	1	244.50	1	248.50	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	234.00	242.00	-1	2,628	-0.04%
2020/08/19	2	245.00	2	258.50	247.00	0	2,721	0.00%
2020/08/17	1	271.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	264.00	1	259.00	268.00	0	3,488	0.00%
2020/08/13	0	0.00	1	266.00	263.00	-1	3,612	-0.03%
2020/08/11	1	274.00	0	0.00	271.50	1	3,683	0.03%
2020/08/07	3	299.83	4	303.38	300.00	-1	3,758	-0.03%
2020/08/06	6	309.67	5	306.90	303.00	1	3,880	0.03%
2020/08/05	4	305.63	8	310.44	310.50	-4	3,883	-0.10%
2020/08/04	1	286.50	2	287.25	287.00	-1	3,852	-0.03%
2020/08/03	2	286.50	1	289.00	284.50	1	3,962	0.03%
2020/07/31	4	282.25	6	282.92	285.50	-2	4,088	-0.05%
2020/07/30	4	280.38	8	282.31	282.00	-4	4,254	-0.09%
2020/07/29	5	274.30	3	276.50	282.50	2	4,449	0.04%
2020/07/28	12	289.46	5	287.00	271.00	7	4,646	0.15%
2020/07/27	6	310.00	3	308.83	301.00	3	4,700	0.06%
2020/07/24	1	305.00	3	299.00	298.00	-2	4,667	-0.04%
2020/07/23	7	303.64	6	304.67	299.00	1	4,633	0.02%
2020/07/17	0	0.00	3	277.00	276.00	-3	4,696	-0.06%
2020/07/14	0	0.00	1	282.50	282.50	-1	4,971	-0.02%
2020/07/13	0	0.00	3	294.50	294.50	-3	5,074	-0.06%
2020/07/10	3	279.00	0	0.00	300.50	3	5,113	0.06%
2020/07/09	2	315.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	8	322.88	9	330.72	330.00	-1	5,272	-0.02%
2020/07/07	14	326.25	9	316.78	311.00	5	5,184	0.10%
2020/07/06	4	306.38	2	320.50	323.00	2	5,152	0.04%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	4	270.88	271.50	-4	5,128	-0.08%
2020/06/23	2	232.00	0	0.00	236.00	2	5,345	0.04%
2020/06/19	0	0.00	3	243.33	245.50	-3	5,438	-0.06%
2020/06/16	0	0.00	2	230.00	229.50	-2	5,373	-0.04%
2020/06/15	4	229.88	2	230.75	222.50	2	5,415	0.04%
2020/06/12	3	217.83	1	223.00	231.00	2	5,460	0.04%
2020/06/11	4	236.00	3	231.83	226.00	1	5,398	0.02%
2020/06/10	2	247.00	2	229.00	233.00	0	5,336	0.00%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	0	0.00	2	243.75	240.00	-2	5,281	-0.04%
2020/06/04	1	224.00	1	221.50	223.00	0	5,219	0.00%
2020/06/03	1	212.00	1	215.50	222.00	0	5,212	0.00%
2020/06/02	3	215.00	0	0.00	213.50	3	5,201	0.06%
2020/06/01	3	212.17	0	0.00	212.50	3	5,192	0.06%
2020/05/29	0	0.00	8	209.88	217.00	-8	5,174	-0.15%
2020/05/28	1	212.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	6	225.42	5	227.00	228.50	1	5,145	0.02%
2020/05/26	10	227.20	12	225.83	225.00	-2	5,108	-0.04%
2020/05/25	23	232.24	17	227.24	225.50	6	5,034	0.12%
2020/05/22	18	219.39	16	223.00	229.00	2	4,861	0.04%
2020/05/21	6	205.17	12	203.00	210.00	-6	4,572	-0.13%
2020/05/20	4	183.25	10	186.90	191.00	-6	4,323	-0.14%
2020/05/19	1	179.50	2	180.50	176.50	-1	4,370	-0.02%
2020/05/18	3	178.67	1	174.00	176.50	2	4,334	0.05%
2020/05/15	6	180.75	6	182.08	183.00	0	4,254	0.00%
2020/05/14	4	178.00	2	180.50	173.50	2	4,167	0.05%
2020/05/13	6	186.42	6	184.08	184.00	0	4,115	0.00%
2020/05/12	2	189.75	2	191.00	192.50	0	3,985	0.00%
2020/05/11	4	191.38	4	189.88	188.00	0	3,942	0.00%
2020/05/08	6	189.25	3	189.17	187.00	3	3,847	0.08%
2020/05/07	10	187.65	9	187.50	187.00	1	3,738	0.03%
2020/05/06	6	182.25	6	184.67	185.00	0	3,608	0.00%
2020/05/05	6	181.17	10	180.05	176.50	-4	3,427	-0.12%
2020/05/04	10	175.60	3	178.00	176.50	7	3,219	0.22%
2020/04/30	6	165.67	9	162.22	166.50	-3	2,986	-0.10%
2020/04/29	1	153.50	1	155.50	151.50	0	2,881	0.00%
2020/04/28	1	150.50	10	152.50	150.50	-9	2,871	-0.31%
2020/04/27	1	151.50	0	0.00	152.00	1	2,870	0.03%
2020/04/24	11	146.68	1	147.00	148.00	10	2,834	0.35%
2020/04/23	2	146.00	1	146.50	145.50	1	2,830	0.04%
2020/04/22	11	138.91	12	141.04	145.00	-1	2,796	-0.04%
2020/04/21	1	147.50	2	142.00	142.00	-1	2,762	-0.04%
2020/04/20	1	150.00	1	150.00	148.50	0	2,723	0.00%
2020/04/17	3	152.00	1	149.00	151.00	2	2,689	0.07%
2020/04/16	1	140.00	3	143.50	145.00	-2	2,635	-0.08%
2020/04/14	7	137.00	7	136.14	137.50	0	2,557	0.00%
2020/04/13	14	136.43	12	137.92	136.00	2	2,538	0.08%
2020/04/10	4	130.50	3	132.50	131.50	1	2,459	0.04%
2020/04/09	5	137.90	9	131.67	130.50	-4	2,432	-0.16%
2020/04/08	5	133.00	15	131.83	138.50	-10	2,350	-0.43%
2020/04/07	4	133.63	3	137.50	132.50	1	2,303	0.04%
2020/04/06	16	129.69	39	129.63	132.00	-23	2,242	-1.03%
2020/04/01	43	127.06	20	127.78	126.50	23	2,213	1.04%
2020/03/31	11	129.09	8	135.06	128.50	3	2,182	0.14%
2020/03/30	13	128.54	3	129.00	130.50	10	2,113	0.47%
2020/03/27	3	136.67	3	138.00	129.00	0	2,078	0.00%
2020/03/26	3	121.00	7	119.71	127.50	-4	2,020	-0.20%
2020/03/24	0	0.00	18	102.56	105.50	-18	1,955	-0.92%
2020/03/23	23	96.90	15	100.00	96.20	8	1,955	0.41%
2020/03/20	15	95.40	1	98.00	98.00	14	1,940	0.72%
2020/03/19	12	98.93	12	94.16	89.10	0	1,915	0.00%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	169.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/21	1	184.00	1	180.50	179.00	0	2,993	0.00%
2020/02/20	1	183.00	3	187.83	182.00	-2	2,937	-0.07%
2020/02/17	1	173.00	0	0.00	173.00	1	2,811	0.04%
2020/02/12	2	172.75	0	0.00	172.50	2	2,839	0.07%
2020/02/06	0	0.00	1	173.00	173.50	-1	3,053	-0.03%
2020/01/14	1	190.00	0	0.00	188.00	1	3,505	0.03%
2020/01/13	10	185.50	10	187.00	188.50	0	3,600	0.00%
2020/01/09	1	191.00	1	190.50	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1	188.00	186.50	-1	3,796	-0.03%
2020/01/07	1	190.00	1	185.00	188.00	0	3,851	0.00%
2019/12/25	1	170.00	0	0.00	175.00	1	4,578	0.02%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/06	0	0.00	1	170.00	171.50	-1	5,293	-0.02%
2019/12/05	3	179.67	3	179.83	176.00	0	5,291	0.00%
2019/12/04	1	175.00	2	177.50	175.00	-1	5,227	-0.02%
2019/12/03	3	180.33	2	184.50	182.00	1	5,150	0.02%
2019/12/02	3	164.17	3	167.50	173.00	0	4,842	0.00%
2019/11/29	0	0.00	2	155.00	157.50	-2	4,653	-0.04%
2019/11/28	2	151.75	0	0.00	149.00	2	4,468	0.04%
2019/11/27	1	150.00	1	147.50	150.50	0	4,411	0.00%
2019/11/26	13	151.50	14	146.54	146.00	-1	4,360	-0.02%
2019/11/22	1	133.00	7	132.50	133.00	-6	4,042	-0.15%
2019/11/21	1	128.50	0	0.00	127.00	1	3,954	0.03%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/08	0	0.00	1	119.50	124.00	-1	4,039	-0.02%
2019/11/07	1	126.00	1	122.50	124.50	0	4,007	0.00%
2019/11/06	1	127.50	1	124.00	127.50	0	4,074	0.00%
2019/11/05	1	123.50	0	0.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	125.00	124.00	-1	4,073	-0.02%
2019/11/01	1	124.50	1	126.50	126.00	0	4,081	0.00%
2019/10/31	1	127.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	1	123.00	2	126.00	130.00	-1	4,053	-0.02%
2019/10/29	0	0.00	1	119.00	120.50	-1	3,986	-0.03%
2019/10/28	1	131.00	1	132.00	131.00	0	3,952	0.00%
2019/10/24	1	135.50	0	0.00	134.00	1	3,926	0.03%
2019/10/22	0	0.00	1	127.50	127.00	-1	3,793	-0.03%
2019/10/21	0	0.00	1	124.50	127.00	-1	3,737	-0.03%
2019/10/18	3	123.50	0	0.00	123.50	3	3,656	0.08%
2019/10/17	0	0.00	3	115.00	117.00	-3	3,541	-0.08%
2019/10/16	1	114.50	0	0.00	116.00	1	3,540	0.03%
2019/10/15	1	115.50	1	111.00	111.00	0	3,440	0.00%
2019/10/14	0	0.00	2	114.75	110.50	-2	3,380	-0.06%
2019/10/09	2	111.75	0	0.00	112.50	2	3,332	0.06%
2019/10/07	1	102.00	1	98.60	102.50	0	3,042	0.00%
2019/10/04	1	98.40	1	98.00	100.00	0	3,010	0.00%
2019/10/03	1	97.50	1	97.80	97.80	0	2,971	0.00%
2019/10/02	0	0.00	1	99.00	98.90	-1	2,863	-0.03%
2019/10/01	1	98.60	0	0.00	97.00	1	2,822	0.04%
2019/09/25	3	99.17	2	98.00	96.30	1	2,610	0.04%
2019/09/24	0	0.00	13	98.96	98.00	-13	2,551	-0.51%
2019/09/23	10	100.50	1	99.90	96.20	9	2,445	0.37%
2019/09/20	2	91.65	0	0.00	95.50	2	2,249	0.09%
2019/09/19	1	83.80	1	86.80	86.90	0	2,077	0.00%
2019/09/18	2	76.40	0	0.00	79.00	2	1,908	0.10%
2019/09/16	0	0.00	1	73.00	73.20	-1	1,839	-0.05%
2019/08/26	1	74.60	0	0.00	74.60	1	1,691	0.06%
2019/08/20	0	0.00	3	78.00	75.00	-3	1,584	-0.19%
2019/08/15	5	76.08	0	0.00	75.70	5	1,508	0.33%
2019/08/13	0	0.00	11	73.10	71.50	-11	1,389	-0.79%
2019/08/08	7	73.70	1	74.50	75.90	6	1,287	0.47%
2019/08/07	7	70.74	5	70.40	74.20	2	1,177	0.17%
2019/08/02	0	0.00	2	69.00	69.00	-2	1,008	-0.20%
2019/08/01	2	68.00	2	69.25	69.10	0	985	0.00%
2019/07/30	1	68.60	3	69.47	66.50	-2	917	-0.22%
2019/07/29	0	0.00	1	64.40	65.90	-1	848	-0.12%
2019/07/26	0	0.00	1	60.00	60.10	-1	803	-0.12%
2019/07/24	0	0.00	1	58.30	59.40	-1	776	-0.13%
2019/07/22	0	0.00	4	57.85	58.50	-4	750	-0.53%
2019/07/19	1	58.20	4.1	57.42	57.60	-3.1	716	-0.43%
2019/07/18	0	0.00	1	52.80	55.60	-1	623	-0.16%
2019/07/17	1	51.20	0	0.00	51.10	1	562	0.18%
2019/07/16	0	0.00	1	52.00	51.50	-1	555	-0.18%
2019/07/15	2	48.43	1	48.70	51.60	1	528	0.19%
2019/07/11	3	47.00	1	48.15	48.80	2	464	0.43%
2019/06/06	0	0.00	2	36.15	36.10	-2	298	-0.67%
2019/05/06	0	0.00	3	34.83	35.30	-3	294	-1.02%
2019/04/30	1	34.55	0	0.00	34.90	1	283	0.35%
2019/04/29	2	35.40	0	0.00	34.90	2	290	0.69%
2019/04/08	0	0.00	1	31.60	31.50	-1	234	-0.43%
2019/03/26	1	30.50	0	0.00	30.25	1	216	0.46%
2018/11/02	0	0.00	1	30.50	29.80	-1	116	-0.86%
2018/11/01	1	29.40	0	0.00	29.65	1	116	0.86%
2018/10/16	0	0.00	2	30.00	29.55	-2	270	-0.74%
2018/10/15	2	29.10	0	0.00	29.30	2	278	0.72%
2018/10/11	0	0.00	5	27.18	27.05	-5	278	-1.79%
2018/09/10	2	32.50	0	0.00	31.75	2	298	0.67%
2018/09/06	2	34.80	0	0.00	34.10	2	293	0.68%
2018/09/04	0	0.00	2	34.00	33.90	-2	286	-0.70%
2018/08/30	2	35.00	2	35.85	34.10	0	289	0.00%
2018/07/25	3	37.68	0	0.00	37.05	3	268	1.12%
2018/07/24	0	0.00	3	38.27	38.50	-3	256	-1.17%
2018/04/09	1	38.30	0	0.00	38.50	1	334	0.30%
2018/04/03	1	39.90	1	41.00	40.20	0	333	0.00%
2018/01/18	5	41.38	5	42.44	40.10	0	797	0.00%
2018/01/03	0	0.00	3	41.18	40.25	-3	775	-0.39%