海華 (3694)-元大-基隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
632張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	43.90	0	0.00	44.00	1	8,191	0.01%
2024/04/09	0	0.00	2	52.90	53.70	-2	8,914	-0.02%
2024/04/08	1	54.50	2	53.70	53.60	-1	8,964	-0.01%
2024/04/03	2	53.30	1	53.80	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	53.50	53.10	-1	9,174	-0.01%
2024/04/01	2	53.25	0	0.00	53.10	2	9,366	0.02%
2024/03/28	0	0.00	1	50.80	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	1	51.60	1	52.00	51.80	0	9,808	0.00%
2024/03/22	0	0.00	1	54.50	54.20	-1	9,956	-0.01%
2024/03/21	1	55.30	3	55.80	55.50	-2	9,984	-0.02%
2024/03/20	2	54.90	0	0.00	54.40	2	9,913	0.02%
2024/03/19	3	54.77	3	54.90	54.40	0	10,063	0.00%
2024/03/15	3	52.57	0	0.00	51.50	3	10,650	0.03%
2024/03/11	1.5	51.90	1	51.60	51.40	0.5	10,683	0.00%
2024/03/08	1	50.20	1	51.60	50.10	0	10,692	0.00%
2024/03/07	5	53.74	2	52.60	52.60	3	10,680	0.03%
2024/03/06	15	57.41	1	57.00	57.00	14	10,597	0.13%
2024/03/05	15	57.57	13	57.86	58.10	2	10,637	0.02%
2024/03/04	2	55.55	10	56.81	56.30	-8	10,328	-0.08%
2024/02/29	2	51.70	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	1	53.00	52.00	-1	10,387	-0.01%
2024/02/26	1	52.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	4	53.15	0	0.00	51.70	4	10,966	0.04%
2024/02/22	5	54.70	5	55.78	53.70	0	11,117	0.00%
2024/02/21	5	55.68	9	55.93	56.00	-4	11,044	-0.04%
2024/02/19	3	54.07	10	53.82	53.50	-7	11,101	-0.06%
2024/02/16	4	54.70	2	54.50	55.10	2	11,078	0.02%
2024/02/15	4	55.55	4	55.40	55.00	0	10,975	0.00%
2024/02/05	1	55.20	0	0.00	55.30	1	10,914	0.01%
2024/02/02	9	57.43	5	56.68	56.60	4	10,832	0.04%
2024/02/01	51	59.37	38	58.04	57.30	13	10,645	0.12%
2024/01/31	6	55.70	3.1	57.27	58.00	2.9	10,106	0.03%
2024/01/30	11	55.99	12	55.38	55.30	-1	9,731	-0.01%
2024/01/29	1	55.00	4	56.25	56.50	-3	9,427	-0.03%
2024/01/26	34.1	56.17	29	55.51	55.40	5.1	9,155	0.06%
2024/01/25	18	54.07	21.3	55.10	56.80	-3.3	8,310	-0.04%
2024/01/24	2.3	51.28	3	51.70	51.70	-0.7	7,779	-0.01%
2024/01/23	2	49.03	6	50.05	49.30	-4	7,451	-0.05%
2024/01/22	1	48.60	6	48.88	48.65	-5	7,276	-0.07%
2024/01/19	2	47.30	1	47.40	47.50	1	7,151	0.01%
2024/01/18	13	48.40	4	48.83	47.35	9	7,111	0.13%
2024/01/17	11.1	50.54	4	51.74	48.95	7.1	6,914	0.10%
2024/01/16	5	50.66	7	52.14	53.20	-2	6,295	-0.03%
2024/01/15	2	47.70	6	47.58	48.40	-4	5,785	-0.07%
2024/01/12	1	44.15	0	0.00	44.00	1	5,656	0.02%
2024/01/09	2	44.63	1	43.70	44.10	1	5,648	0.02%
2024/01/04	1	45.85	2	46.00	44.80	-1	5,730	-0.02%
2024/01/03	2	46.30	2	46.18	46.00	0	5,734	0.00%
2024/01/02	1	48.20	1	46.85	46.85	0	5,703	0.00%
2023/12/29	1	47.10	1	46.15	48.10	0	5,679	0.00%
2023/12/28	3	47.78	3	47.13	46.85	0	5,614	0.00%
2023/12/27	5	48.58	4	47.80	47.65	1	5,546	0.02%
2023/12/26	4	48.40	4	48.60	48.40	0	5,359	0.00%
2023/12/25	3	45.40	2	47.20	46.45	1	5,108	0.02%
2023/12/20	2	46.30	3	46.13	46.30	-1	4,891	-0.02%
2023/12/18	2	44.95	0	0.00	44.95	2	4,736	0.04%
2023/12/15	1	45.55	0	0.00	44.00	1	4,701	0.02%
2023/12/14	20	45.50	22	44.85	45.35	-2	4,745	-0.04%
2023/12/13	27	47.40	28	48.01	47.50	-1	4,563	-0.02%
2023/12/12	31	45.14	30	45.50	45.75	1	4,190	0.02%
2023/12/04	0	0.00	1	43.10	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	2	44.45	44.05	-2	3,828	-0.05%
2023/11/30	2	44.53	2	45.53	44.80	0	3,798	0.00%
2023/11/29	2	45.25	8	45.28	46.00	-6	3,643	-0.16%
2023/11/28	1	45.25	1	45.55	44.95	0	3,555	0.00%
2023/11/27	2	44.80	1	43.85	43.85	1	3,441	0.03%
2023/11/24	4	44.61	7	45.08	45.05	-3	3,362	-0.09%
2023/11/23	15	44.86	5	45.10	45.00	10	3,087	0.32%
2023/11/22	1	40.20	13	41.40	43.85	-12	2,599	-0.46%
2023/11/21	1	39.60	9	39.37	39.90	-8	2,441	-0.33%
2023/11/20	2	36.45	2	36.50	36.30	0	2,223	0.00%
2023/11/17	0	0.00	4	35.95	36.85	-4	2,199	-0.18%
2023/11/16	7	35.54	2	35.70	35.30	5	2,100	0.24%
2023/11/06	0	0.00	1	32.65	31.80	-1	2,066	-0.05%
2023/11/03	5	32.73	4	32.49	32.55	1	2,134	0.05%
2023/10/31	0	0.00	2	32.05	31.40	-2	2,101	-0.10%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/17	0	0.00	1	30.00	30.00	-1	2,374	-0.04%
2023/10/13	2	31.10	0	0.00	31.00	2	2,712	0.07%
2023/10/12	0	0.00	1	32.10	31.75	-1	2,687	-0.04%
2023/10/05	0	0.00	1	37.85	37.80	-1	2,668	-0.04%
2023/10/03	2	37.68	0	0.00	37.10	2	2,623	0.08%
2023/09/28	0	0.00	1	36.95	36.85	-1	2,607	-0.04%
2023/09/26	0	0.00	2	35.80	35.60	-2	2,657	-0.08%
2023/09/25	0	0.00	2	36.25	36.05	-2	2,753	-0.07%
2023/09/21	0	0.00	2	36.18	36.80	-2	2,744	-0.07%
2023/09/20	0	0.00	1	35.35	36.35	-1	2,718	-0.04%
2023/09/19	2	37.25	0	0.00	36.35	2	2,690	0.07%
2023/09/18	0	0.00	1	35.55	36.10	-1	2,580	-0.04%
2023/09/15	2	36.05	0	0.00	35.50	2	2,560	0.08%
2023/09/14	14	36.51	22	36.50	36.35	-8	2,523	-0.32%
2023/09/12	3	34.30	0.6	33.60	34.50	2.4	2,310	0.10%
2023/09/07	0.6	32.79	0	0.00	32.75	0.6	2,286	0.03%
2023/09/01	0	0.00	1	34.15	34.10	-1	2,310	-0.04%
2023/08/25	10	32.93	0	0.00	32.70	10	2,300	0.43%
2023/08/17	0	0.00	1	34.75	34.75	-1	2,222	-0.04%
2023/08/10	1	33.50	1	33.70	33.60	0	2,235	0.00%
2023/08/09	0	0.00	21	34.93	34.50	-21	2,182	-0.96%
2023/08/04	0	31.05	0	0.00	30.95	0	2,087	0.00%
2023/08/01	11	32.26	0	0.00	31.85	11	2,059	0.53%
2023/07/31	3	34.00	13	33.77	33.40	-10	2,016	-0.50%
2023/07/28	3	34.47	1	34.30	34.50	2	1,962	0.10%
2023/07/26	1	33.90	0	0.00	32.70	1	1,881	0.05%
2023/07/25	16	35.18	11	34.58	34.75	5	1,832	0.27%
2023/07/24	5	33.85	2	33.10	33.40	3	1,758	0.17%
2023/07/21	10	34.25	0	0.00	34.10	10	1,726	0.58%
2023/07/20	1	36.65	2	35.60	35.30	-1	1,692	-0.06%
2023/07/19	0	0.00	6	38.40	36.75	-6	1,636	-0.37%
2023/07/18	11	39.63	10.3	39.72	39.50	0.7	1,529	0.05%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	5.3	33.70	2	33.60	34.45	3.3	1,259	0.26%
2023/07/13	14	33.19	1	32.65	32.90	13	1,196	1.09%
2023/07/12	4	32.93	0	0.00	32.65	4	1,158	0.35%
2023/07/07	1	31.00	0	0.00	31.15	1	1,121	0.09%
2023/07/06	2	31.85	1	31.80	31.85	1	1,096	0.09%
2023/07/04	2	31.70	1	32.20	32.25	1	1,076	0.09%
2023/07/03	4	31.66	5	31.05	31.00	-1	1,015	-0.10%
2023/06/30	0	0.00	2	28.85	29.20	-2	895	-0.22%
2023/06/29	0	0.00	1	28.70	28.35	-1	889	-0.11%
2023/06/28	1	27.00	0	0.00	27.85	1	879	0.11%
2023/06/19	1	27.85	0	0.00	27.85	1	1,022	0.10%
2023/06/16	0	0.00	2	28.10	28.00	-2	1,018	-0.20%
2023/06/14	1	28.40	0	0.00	28.30	1	1,007	0.10%
2023/06/13	2	28.65	0	0.00	28.55	2	1,002	0.20%
2023/06/12	2	28.80	0	0.00	28.85	2	982	0.20%
2023/05/26	1	26.70	0	0.00	26.30	1	836	0.12%
2023/05/23	1	28.35	0	0.00	28.05	1	807	0.12%
2023/05/19	1	26.40	0	0.00	26.60	1	755	0.13%
2023/05/18	1	26.70	2	27.18	26.85	-1	742	-0.13%
2023/05/17	1	26.30	3	27.27	26.75	-2	716	-0.28%
2023/04/20	2	25.90	0	0.00	24.75	2	528	0.38%
2023/04/18	0	0.00	1	25.50	25.45	-1	498	-0.20%
2023/04/14	1	24.50	2	24.75	25.00	-1	469	-0.21%
2023/04/13	1	25.00	1	25.65	24.80	0	457	0.00%
2023/03/30	0	0.00	1	23.55	23.35	-1	336	-0.30%
2023/03/29	1	22.95	0	0.00	22.95	1	316	0.32%
2023/03/28	0	0.00	1	23.40	23.10	-1	311	-0.32%
2023/03/27	1	23.05	0	0.00	23.25	1	294	0.34%
2023/03/24	2	23.70	1	24.10	23.65	1	273	0.37%
2023/03/23	1	22.85	1	21.40	22.85	0	187	0.00%
2023/03/22	0	0.00	4	20.98	20.80	-4	138	-2.88%
2023/03/15	5	20.81	0	0.00	20.45	5	138	3.60%
2023/03/13	1	20.00	0	0.00	20.90	1	139	0.72%
2023/02/02	1	21.00	1	21.10	21.10	0	361	0.00%
2023/01/09	0	0.00	1	20.50	20.35	-1	401	-0.25%
2023/01/06	0	0.00	2	20.40	20.40	-2	402	-0.50%
2023/01/04	3	20.10	0	0.00	20.00	3	404	0.74%
2022/12/21	0	0.00	1	19.45	19.55	-1	416	-0.24%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/24	1	20.95	0	0.00	20.60	1	408	0.24%
2022/11/16	0	0.00	8	20.37	20.25	-8	426	-1.88%
2022/11/15	0	0.00	139	20.42	20.55	-139	437	-31.75%	大賣/鉅額交易
2022/11/11	33	20.81	0	0.00	20.50	33	486	6.78%
2022/11/10	114	21.77	0	0.00	21.35	114	489	23.27%	大買/鉅額交易
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/11/08	0	0.00	3	20.13	19.80	-3	493	-0.61%
2022/11/03	3	19.35	0	0.00	19.35	3	519	0.58%
2022/11/01	1	19.45	1	20.00	19.35	0	518	0.00%
2022/10/26	2	18.00	0	0.00	17.90	2	500	0.40%
2022/09/29	0	0.00	2	18.60	18.65	-2	481	-0.42%
2022/08/26	0	0.00	10	22.40	22.00	-10	421	-2.37%
2022/08/19	10	22.00	0	0.00	22.05	10	392	2.55%
2022/08/17	3	22.05	6	21.96	22.15	-3	334	-0.90%
2022/08/16	1	22.40	3	22.45	22.50	-2	306	-0.65%
2022/08/12	0	0.00	15	20.55	20.55	-15	184	-8.14%
2022/07/20	0	0.00	2	19.55	19.45	-2	145	-1.38%
2022/07/13	0	0.00	2	16.35	16.15	-2	128	-1.55%
2022/07/01	0	0.00	2	16.55	16.55	-2	137	-1.46%
2022/06/20	3	18.60	0	0.00	18.15	3	142	2.11%
2022/06/16	12	19.45	0	0.00	19.05	12	141	8.50%
2022/05/10	0	0.00	2	19.33	19.55	-2	195	-1.02%
2022/05/05	0	0.00	1	20.50	20.55	-1	205	-0.49%
2022/04/22	1	20.30	1	20.55	20.15	0	237	0.00%
2022/04/12	1	20.15	0	0.00	20.20	1	315	0.32%
2022/04/07	0	21.00	0	0.00	21.00	0	358	0.00%
2022/03/25	5	22.12	1	22.35	22.35	4	793	0.50%
2022/03/16	0	0.00	2	20.30	20.30	-2	1,033	-0.19%
2022/03/10	0	0.00	1	21.30	21.20	-1	1,039	-0.10%
2022/02/23	1	23.40	0	0.00	23.55	1	1,075	0.09%
2022/02/18	1	23.60	0	0.00	23.80	1	1,136	0.09%
2022/02/11	2	24.70	0	0.00	24.60	2	1,213	0.16%
2022/01/21	0	0.00	1	24.45	24.05	-1	1,221	-0.08%
2022/01/19	3	24.07	0	0.00	24.35	3	1,274	0.24%
2022/01/14	1	23.15	0	0.00	23.15	1	1,270	0.08%
2022/01/04	0	0.00	1	26.65	26.55	-1	1,190	-0.08%
2021/12/29	4	27.88	0	0.00	27.80	4	1,144	0.35%
2021/12/28	2	28.35	0	0.00	28.70	2	1,051	0.19%
2021/12/24	1	27.85	0	0.00	27.65	1	1,014	0.10%
2021/12/23	1	28.45	1	28.35	28.30	0	987	0.00%
2021/12/22	3	28.92	10	28.85	29.10	-7	934	-0.75%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/16	2	27.20	3	27.35	27.10	-1	694	-0.14%
2021/12/15	2	27.65	1	27.65	27.55	1	665	0.15%
2021/12/14	4	26.66	0	0.00	26.15	4	626	0.64%
2021/12/13	0	0.00	1	26.75	27.40	-1	586	-0.17%
2021/12/10	0	0.00	1	25.40	25.80	-1	501	-0.20%
2021/12/09	0	0.00	5	24.60	24.75	-5	476	-1.05%
2021/12/07	1	24.20	0	0.00	24.25	1	478	0.21%
2021/12/01	1	24.90	0	0.00	24.90	1	475	0.21%
2021/11/29	1	23.45	3	24.48	24.40	-2	468	-0.43%
2021/11/26	0	0.00	2	24.10	23.90	-2	462	-0.43%
2021/11/24	1	24.90	5	24.90	24.70	-4	452	-0.88%
2021/11/22	0	0.00	1	25.55	25.40	-1	432	-0.23%
2021/11/18	7	24.66	7	25.05	24.65	0	404	0.00%
2021/11/17	8	24.31	0	0.00	24.75	8	373	2.14%
2021/11/16	1	24.60	4	24.43	24.25	-3	356	-0.84%
2021/11/15	4	23.33	0	0.00	23.80	4	334	1.19%
2021/11/10	5	22.38	0	0.00	22.35	5	304	1.64%
2021/10/12	2	19.95	0	0.00	20.15	2	801	0.25%
2021/09/15	0	0.00	2	21.90	21.90	-2	900	-0.22%
2021/09/09	2	21.70	1	21.45	21.65	1	933	0.11%
2021/08/24	0	0.00	14	20.49	20.35	-14	1,069	-1.31%
2021/08/23	0	0.00	15	20.53	20.65	-15	1,074	-1.40%
2021/08/13	1	21.00	0	0.00	21.25	1	1,077	0.09%
2021/08/10	4	23.40	0	0.00	23.35	4	1,083	0.37%
2021/08/09	1	24.35	0	0.00	24.05	1	1,083	0.09%
2021/08/06	25	26.15	2	24.65	24.60	23	928	2.48%
2021/08/05	15	25.47	13	26.10	27.25	2	901	0.22%
2021/07/23	0	0.00	1	22.60	22.55	-1	856	-0.12%
2021/07/21	2	22.85	0	0.00	22.55	2	943	0.21%
2021/06/16	0	0.00	2	24.05	24.10	-2	2,021	-0.10%
2021/06/11	2	24.55	0	0.00	25.15	2	2,031	0.10%
2021/06/03	0	0.00	2	23.75	23.55	-2	1,999	-0.10%
2021/05/20	2	21.85	0	0.00	20.80	2	2,026	0.10%
2021/05/14	2	21.15	2	20.75	20.60	0	2,040	0.00%
2021/04/28	2	31.70	4	31.38	31.70	-2	1,979	-0.10%
2021/04/27	1	31.60	1	32.15	32.20	0	1,980	0.00%
2021/04/26	0	0.00	6	31.65	31.25	-6	1,932	-0.31%
2021/04/22	8	34.05	2	31.90	32.25	6	1,940	0.31%
2021/04/21	10	34.35	13	33.78	34.50	-3	1,770	-0.17%
2021/04/20	11	30.94	1	30.90	31.45	10	1,336	0.75%
2021/04/13	1	30.00	1	29.40	28.75	0	1,306	0.00%
2021/04/12	2	30.15	0	0.00	30.20	2	1,326	0.15%
2021/04/09	14	31.31	13	30.58	30.55	1	1,314	0.08%
2021/04/08	0	0.00	10	29.00	29.55	-10	1,147	-0.87%
2021/04/07	0	0.00	4	28.34	28.85	-4	1,125	-0.36%
2021/04/06	3	27.28	0	0.00	27.75	3	1,112	0.27%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/31	1	26.70	0	0.00	27.00	1	1,200	0.08%
2021/03/26	1	26.60	0	0.00	26.55	1	1,192	0.08%
2021/03/23	0	0.00	2	28.70	28.90	-2	1,169	-0.17%
2021/03/18	3	28.82	7	28.41	28.65	-4	1,274	-0.31%
2021/03/17	0	0.00	4	28.45	28.20	-4	1,370	-0.29%
2021/03/16	0	0.00	1	28.40	28.95	-1	1,366	-0.07%
2021/03/12	0	0.00	5	27.50	27.50	-5	1,373	-0.36%
2021/03/08	2	28.43	0	0.00	27.95	2	1,499	0.13%
2021/03/04	0	0.00	8	28.78	28.30	-8	1,541	-0.52%
2021/02/23	1	29.10	1	28.85	29.05	0	1,713	0.00%
2021/02/22	0	0.00	1	28.90	28.90	-1	1,747	-0.06%
2021/02/19	2	28.70	0	0.00	28.80	2	1,786	0.11%
2021/02/17	0	0.00	1	27.55	27.85	-1	2,286	-0.04%
2021/02/05	1	26.20	0	0.00	26.20	1	2,297	0.04%
2021/01/27	5	27.40	0	0.00	28.00	5	2,560	0.20%
2021/01/26	5	27.20	0	0.00	27.25	5	2,578	0.19%
2021/01/22	0	0.00	4	27.79	27.65	-4	2,586	-0.15%
2021/01/18	1	27.70	0	0.00	29.05	1	2,720	0.04%
2021/01/14	0	0.00	1	29.50	29.30	-1	2,665	-0.04%
2021/01/08	0	0.00	2	28.23	27.80	-2	2,625	-0.08%
2021/01/06	3	29.40	0	0.00	28.25	3	2,677	0.11%
2020/12/15	2	28.25	0	0.00	27.75	2	2,943	0.07%
2020/12/14	3	29.55	0	0.00	29.40	3	2,881	0.10%
2020/12/11	13	30.92	0	0.00	29.60	13	2,839	0.46%
2020/12/10	2	32.85	0	0.00	32.85	2	2,737	0.07%
2020/12/08	5	32.95	0	0.00	33.00	5	2,755	0.18%
2020/12/07	5	32.90	0	0.00	32.60	5	2,761	0.18%
2020/11/24	1	34.40	2	34.05	34.05	-1	2,834	-0.04%
2020/11/19	0	0.00	3	33.85	33.70	-3	3,179	-0.10%
2020/11/18	2	35.20	0	0.00	34.75	2	3,162	0.06%
2020/11/17	13	36.24	35	33.84	35.00	-22	3,158	-0.70%
2020/11/16	25	35.06	2	35.00	36.05	23	2,932	0.78%
2020/11/09	2	33.18	4	33.18	32.30	-2	3,235	-0.06%
2020/11/03	1	32.30	6	32.15	32.20	-5	3,385	-0.15%
2020/10/27	1	32.60	7	33.33	32.35	-6	3,429	-0.17%
2020/10/26	3	33.67	0	0.00	33.50	3	3,507	0.09%
2020/10/23	0	0.00	2	31.80	31.80	-2	3,451	-0.06%
2020/10/16	0	0.00	1	31.50	30.55	-1	3,520	-0.03%
2020/10/15	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/10/14	1	33.35	1	33.50	32.25	0	3,521	0.00%
2020/10/13	1	32.10	0	0.00	31.85	1	3,502	0.03%
2020/10/12	1	31.45	2	31.80	31.40	-1	3,542	-0.03%
2020/10/08	4	31.55	0	0.00	31.50	4	3,538	0.11%
2020/09/28	0	0.00	1	29.50	29.55	-1	3,763	-0.03%
2020/09/25	1	29.00	0	0.00	28.70	1	3,782	0.03%
2020/09/23	1	31.55	0	0.00	31.70	1	3,782	0.03%
2020/09/22	1	33.45	1	32.00	31.60	0	3,749	0.00%
2020/09/21	1	33.55	1	33.85	33.15	0	3,647	0.00%
2020/09/18	3	32.85	3	33.40	33.70	0	3,539	0.00%
2020/09/16	0	0.00	3	30.95	30.30	-3	3,388	-0.09%
2020/09/15	13	30.50	0	0.00	30.20	13	3,370	0.39%
2020/09/14	0	0.00	2	31.15	31.00	-2	3,350	-0.06%
2020/09/11	2	30.75	1	31.50	30.55	1	3,333	0.03%
2020/09/10	0	0.00	1	31.20	30.85	-1	3,298	-0.03%
2020/09/03	1	32.85	0	0.00	32.65	1	3,179	0.03%
2020/09/02	1	33.85	1	32.80	32.70	0	3,143	0.00%
2020/08/28	1	33.65	1	33.10	33.10	0	2,995	0.00%
2020/08/26	2	33.68	1	33.80	34.00	1	2,868	0.03%
2020/08/25	0	0.00	13	32.83	32.90	-13	2,658	-0.49%
2020/08/21	1	30.00	0	0.00	30.20	1	2,477	0.04%
2020/08/20	11	30.27	0	0.00	29.25	11	2,431	0.45%
2020/08/19	7	33.36	7	33.29	32.25	0	2,317	0.00%
2020/08/18	5	33.50	4	33.75	33.70	1	2,117	0.05%
2020/08/17	2	30.45	1	31.45	31.45	1	1,874	0.05%
2020/08/14	0	0.00	5	28.36	28.60	-5	1,746	-0.29%
2020/08/13	20	26.33	0	0.00	26.00	20	1,648	1.21%
2020/08/12	5	26.05	0	0.00	26.50	5	1,636	0.31%
2020/08/03	0	0.00	12	26.20	26.05	-12	1,261	-0.95%
2020/07/23	2	25.45	2	25.90	25.45	0	909	0.00%
2020/07/21	0	0.00	5	26.00	25.05	-5	880	-0.57%
2020/07/20	5	24.95	0	0.00	25.00	5	862	0.58%
2020/07/16	0	0.00	1	26.10	26.55	-1	811	-0.12%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	8	25.85	25.85	-8	695	-1.15%
2020/07/10	2	24.30	0	0.00	23.50	2	636	0.31%
2020/07/09	6	26.03	20	26.50	25.15	-14	604	-2.31%
2020/07/07	39	24.45	19	24.82	25.00	20	496	4.03%
2020/06/05	0	0.00	2	18.20	18.95	-2	289	-0.69%
2020/06/01	0	0.00	1	17.65	17.80	-1	247	-0.40%
2020/05/28	1	17.60	0	0.00	17.45	1	247	0.40%
2020/03/19	0	0.00	4	10.85	10.85	-4	238	-1.68%
2020/03/17	0	0.00	2	12.35	11.90	-2	230	-0.87%
2020/03/03	6	17.48	0	0.00	17.10	6	194	3.08%
2020/02/21	0.1	18.40	0	0.00	18.20	0.1	163	0.03%
2020/01/07	1	17.75	0	0.00	17.60	1	87	1.15%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2019/10/30	0	0.00	1	19.25	19.30	-1	211	-0.47%
2019/06/24	0	0.00	30	19.76	20.05	-30	177	-16.93%
2019/04/18	0	0.00	29	23.06	22.50	-29	471	-6.15%
2019/04/17	0	0.00	147	23.60	23.45	-147	472	-31.13%	大賣/鉅額交易
2019/04/11	7	22.70	0	0.00	22.65	7	464	1.51%
2019/04/02	54	23.46	0	0.00	23.55	54	441	12.23%
2019/03/19	0	0.00	45	26.23	24.85	-45	450	-9.99%
2019/03/18	160	25.73	0	0.00	25.70	160	438	36.51%	大買/鉅額交易
2019/03/15	0	0.00	48	26.02	26.10	-48	427	-11.22%
2019/03/14	40	25.78	0	0.00	25.75	40	422	9.46%
2019/03/13	1	26.30	1	26.30	26.10	0	396	0.00%
2018/12/28	0	0.00	25	20.80	20.60	-25	415	-6.02%
2018/12/19	0	0.00	1	21.30	21.15	-1	579	-0.17%
2018/12/13	1	23.60	0	0.00	23.15	1	577	0.17%
2018/11/02	0	0.00	4	20.10	19.75	-4	783	-0.51%
2018/10/05	7	22.35	0	0.00	21.50	7	1,116	0.63%
2018/10/04	29	23.47	0	0.00	22.50	29	1,137	2.55%
2018/10/02	18	23.87	0	0.00	23.45	18	1,492	1.21%
2018/09/13	0	0.00	1	22.00	21.80	-1	2,290	-0.04%
2018/09/10	0	0.00	1	21.80	21.40	-1	2,468	-0.04%
2018/09/07	1	22.10	0	0.00	21.30	1	2,632	0.04%
2018/09/06	10	23.10	2	23.00	22.90	8	2,805	0.29%
2018/09/05	1	23.00	0	0.00	22.80	1	2,925	0.03%
2018/08/27	0	0.00	1	23.60	24.35	-1	3,020	-0.03%
2018/08/24	1	23.00	0	0.00	23.40	1	3,027	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/17	1	24.85	0	0.00	24.50	1	3,102	0.03%
2018/08/15	1	26.00	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	1	26.95	26.75	-1	3,161	-0.03%
2018/08/01	0	0.00	5	28.35	28.25	-5	3,183	-0.16%
2018/07/30	1	29.15	0	0.00	28.60	1	3,170	0.03%
2018/07/27	0	0.00	1	29.95	29.55	-1	3,154	-0.03%
2018/07/25	2	29.80	0	0.00	29.80	2	3,138	0.06%
2018/07/24	0	0.00	8	28.79	30.30	-8	3,101	-0.26%
2018/07/20	4	29.14	2	29.85	29.25	2	3,034	0.07%
2018/07/19	7	30.17	2	30.30	29.45	5	3,026	0.17%
2018/07/18	2	29.75	0	0.00	29.50	2	3,024	0.07%
2018/07/17	1	30.45	0	0.00	29.70	1	3,032	0.03%
2018/07/13	0	0.00	2	30.95	30.15	-2	2,998	-0.07%
2018/07/11	4	30.13	0	0.00	29.60	4	2,939	0.14%
2018/07/10	2	32.00	0	0.00	30.95	2	2,911	0.07%
2018/07/09	0	0.00	30	29.38	32.05	-30	2,683	-1.12%
2018/07/06	30	28.17	42	29.15	29.15	-12	2,548	-0.47%
2018/07/05	35	26.94	0	0.00	26.50	35	2,448	1.43%
2018/07/04	7	27.82	0	0.00	27.70	7	2,453	0.29%
2018/07/03	0	0.00	1	29.15	27.30	-1	2,440	-0.04%
2018/07/02	2	30.20	2	29.70	29.50	0	2,438	0.00%
2018/06/29	3	31.43	22	31.25	29.60	-19	2,450	-0.78%
2018/06/28	20	29.75	15	28.83	29.75	5	2,263	0.22%
2018/06/27	15	27.18	0	0.00	27.05	15	2,168	0.69%
2018/06/22	0	0.00	44	26.63	26.70	-44	2,504	-1.76%
2018/06/19	7	29.81	0	0.00	29.50	7	2,588	0.27%
2018/06/15	0	0.00	100	30.59	30.60	-100	2,669	-3.75%
2018/06/14	105	28.00	5	30.30	28.75	100	2,503	3.99%	大買/
2018/06/13	0	0.00	29	27.88	28.05	-29	2,319	-1.25%
2018/06/12	0	0.00	23	25.31	25.50	-23	2,199	-1.05%
2018/05/31	5	24.20	0	0.00	23.90	5	2,127	0.24%
2018/05/29	0	0.00	1	24.20	23.75	-1	2,088	-0.05%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/22	0	0.00	1	22.90	22.70	-1	1,985	-0.05%
2018/05/16	1	22.15	0	0.00	21.70	1	1,918	0.05%
2018/05/14	0	0.00	1	21.00	22.00	-1	1,944	-0.05%
2018/04/17	5	22.50	0	0.00	21.60	5	1,829	0.27%
2018/04/13	7	22.93	0	0.00	22.10	7	1,817	0.39%
2018/04/11	3	21.60	0	0.00	21.60	3	1,939	0.15%
2018/04/09	2	21.95	0	0.00	21.60	2	2,012	0.10%
2018/04/03	7	22.09	0	0.00	21.65	7	2,001	0.35%
2018/04/02	15	23.73	0	0.00	22.60	15	1,956	0.77%
2018/03/31	7	23.03	0	0.00	23.20	7	1,907	0.37%
2018/03/30	8	23.55	0	0.00	23.10	8	1,885	0.42%
2018/03/29	5	24.00	0	0.00	24.05	5	1,824	0.27%
2018/03/28	8	23.76	0	0.00	24.60	8	1,750	0.46%
2018/03/27	11	23.96	7	23.67	23.80	4	1,690	0.24%
2018/03/22	16	19.18	0	0.00	18.45	16	1,356	1.18%
2018/03/21	0	0.00	15	19.25	19.25	-15	1,253	-1.20%
2018/03/20	13	17.95	0	0.00	17.50	13	1,106	1.18%
2018/03/14	2	17.30	0	0.00	17.25	2	1,105	0.18%
2018/03/13	0	0.00	1	17.15	17.40	-1	1,117	-0.09%
2018/01/04	0	0.00	6	18.45	18.45	-6	684	-0.88%