海華 (3694)-元大-基隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	55.80	1	55.90	55.60	2	6,889	0.03%
2025/01/20	7.2	56.79	12	56.31	57.30	-4.8	6,711	-0.07%
2025/01/17	3	54.63	3	54.83	54.40	0	6,594	0.00%
2025/01/16	6	56.35	6	56.10	56.10	0	6,527	0.00%
2025/01/15	7	54.23	5	54.46	53.90	2	6,419	0.03%
2025/01/14	5	53.34	3	52.27	55.00	2	6,234	0.03%
2025/01/13	9	52.53	3	53.23	51.70	6	6,146	0.10%
2025/01/10	3	55.60	3	55.50	55.20	0	6,063	0.00%
2025/01/09	8	55.11	2	55.65	55.60	6	5,996	0.10%
2025/01/08	11	58.52	10	58.05	58.10	1	5,862	0.02%
2025/01/07	4	57.73	4.1	57.32	57.30	-0.1	5,658	0.00%
2025/01/06	40	58.63	30	60.53	57.10	10	5,576	0.18%
2025/01/03	60.1	61.98	60	61.56	62.50	0.1	4,770	0.00%
2025/01/02	0	0.00	6	60.27	61.90	-6	3,980	-0.15%
2024/12/31	15	59.08	6	58.40	56.30	9	3,632	0.25%
2024/12/30	1.1	60.14	1	59.40	59.70	0.1	3,333	0.00%
2024/12/27	0	0.00	1	57.30	57.50	-1	3,190	-0.03%
2024/12/26	5	57.06	7	58.34	57.00	-2	3,122	-0.06%
2024/12/25	10	57.71	5.1	57.88	58.00	4.9	2,996	0.16%
2024/12/24	0.1	55.95	9	57.21	56.90	-8.9	2,723	-0.33%
2024/12/23	0	0.00	3	54.93	53.80	-3	2,536	-0.12%
2024/12/20	4	50.78	4	51.58	51.10	0	2,405	0.00%
2024/12/19	0	0.00	1	46.90	48.50	-1	2,255	-0.04%
2024/12/18	1	45.40	1	45.35	45.35	0	2,185	0.00%
2024/12/17	3	45.00	0	0.00	45.20	3	2,179	0.14%
2024/12/16	5	46.47	8	45.29	44.60	-3	2,168	-0.14%
2024/12/13	8	49.34	0	0.00	48.55	8	2,098	0.38%
2024/12/12	4	52.78	8	53.60	53.90	-4	1,996	-0.20%
2024/12/11	8	51.91	1	51.90	51.30	7	1,906	0.37%
2024/12/10	0	0.00	1	52.10	51.30	-1	1,850	-0.05%
2024/12/09	6	54.07	3	54.27	53.70	3	1,752	0.17%
2024/12/06	1	56.30	5.1	56.30	55.50	-4.1	1,588	-0.26%
2024/12/05	0.2	51.54	1	51.50	51.20	-0.9	1,284	-0.07%
2024/12/04	7.1	50.40	8	51.13	52.00	-0.9	1,184	-0.08%
2024/12/03	0	0.00	3	48.95	48.95	-3	804	-0.37%
2024/11/27	1	44.75	0	0.00	44.75	1	716	0.14%
2024/11/26	0	0.00	7	45.59	46.05	-7	714	-0.98%
2024/11/22	4	43.80	0	0.00	43.60	4	673	0.59%
2024/11/20	0	0.00	8	45.00	44.00	-8	662	-1.21%
2024/11/19	0	0.00	4	43.56	44.15	-4	623	-0.64%
2024/11/18	0	0.00	3	41.35	41.30	-3	607	-0.49%
2024/11/14	3	41.10	0	0.00	41.05	3	626	0.48%
2024/11/13	1	41.00	0	0.00	42.30	1	620	0.16%
2024/11/11	1	40.10	0	0.00	40.25	1	603	0.17%
2024/11/01	0	0.00	2	41.35	41.90	-2	667	-0.30%
2024/10/24	3	43.75	6	44.18	43.70	-3	682	-0.44%
2024/10/23	0	0.00	5	44.58	44.75	-5	682	-0.73%
2024/10/15	9	43.40	0	0.00	43.05	9	722	1.25%
2024/10/14	7	44.27	2	44.33	44.55	5	720	0.69%
2024/10/11	1	44.95	0	0.00	43.30	1	699	0.14%
2024/08/27	0	0.00	4	44.30	43.90	-4	1,187	-0.34%
2024/08/23	0	0.00	4	43.29	44.00	-4	1,260	-0.32%
2024/08/21	1	43.55	0	0.00	43.35	1	1,524	0.07%
2024/08/20	3	43.58	0	0.00	43.60	3	1,730	0.17%
2024/08/06	0	0.00	2	35.35	35.35	-2	2,305	-0.09%
2024/08/05	0	0.00	2	37.45	37.45	-2	2,284	-0.09%
2024/07/12	1	49.30	0	0.00	49.25	1	2,311	0.04%
2024/07/10	1	51.40	5	52.00	51.30	-4	2,315	-0.17%
2024/07/09	1	49.50	0	0.00	49.85	1	2,310	0.04%
2024/07/08	1	51.20	0	0.00	51.40	1	2,299	0.04%
2024/07/05	0	0.00	2	52.30	52.20	-2	2,297	-0.09%
2024/07/02	1	50.60	0	0.00	50.30	1	2,329	0.04%
2024/06/28	3	51.80	0	0.00	51.10	3	2,352	0.13%
2024/06/27	1	51.50	1	53.00	51.50	0	2,399	0.00%
2024/06/26	5	54.56	1	54.60	52.80	4	2,391	0.17%
2024/06/25	1	52.90	3	53.17	53.40	-2	2,354	-0.08%
2024/06/24	1	52.90	0	0.00	51.40	1	2,307	0.04%
2024/06/20	0	0.00	1	51.20	51.20	-1	2,271	-0.04%
2024/06/14	1	51.00	0	0.00	50.80	1	2,591	0.04%
2024/06/06	6	50.50	0	0.00	50.50	6	2,751	0.22%
2024/06/04	2	52.90	0	0.00	52.20	2	2,822	0.07%
2024/06/03	5.5	54.91	4	55.98	54.00	1.5	2,923	0.05%
2024/05/30	2	52.75	2	53.10	52.50	0	3,319	0.00%
2024/05/27	0	0.00	2	55.15	56.00	-2	3,605	-0.06%
2024/05/24	9	53.09	6	53.18	52.60	3	3,462	0.09%
2024/05/23	4	50.98	4	50.95	51.20	0	3,307	0.00%
2024/05/22	3	51.40	0	0.00	51.40	3	3,339	0.09%
2024/05/21	1	49.45	1	49.15	49.40	0	3,321	0.00%
2024/05/20	1	47.30	1	46.70	46.70	0	3,362	0.00%
2024/05/17	2	48.90	4	47.90	48.60	-2	3,393	-0.06%
2024/05/16	2	46.78	1	46.30	46.50	1	3,321	0.03%
2024/05/09	0	0.00	1	44.80	43.50	-1	4,187	-0.02%
2024/04/23	1	43.90	0	0.00	44.00	1	8,191	0.01%
2024/04/09	0	0.00	2	52.90	53.70	-2	8,914	-0.02%
2024/04/08	1	54.50	2	53.70	53.60	-1	8,964	-0.01%
2024/04/03	2	53.30	1	53.80	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	53.50	53.10	-1	9,174	-0.01%
2024/04/01	2	53.25	0	0.00	53.10	2	9,366	0.02%
2024/03/28	0	0.00	1	50.80	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	1	51.60	1	52.00	51.80	0	9,808	0.00%
2024/03/22	0	0.00	1	54.50	54.20	-1	9,956	-0.01%
2024/03/21	1	55.30	3	55.80	55.50	-2	9,984	-0.02%
2024/03/20	2	54.90	0	0.00	54.40	2	9,913	0.02%
2024/03/19	3	54.77	3	54.90	54.40	0	10,063	0.00%
2024/03/15	3	52.57	0	0.00	51.50	3	10,650	0.03%
2024/03/11	1.5	51.90	1	51.60	51.40	0.5	10,683	0.00%
2024/03/08	1	50.20	1	51.60	50.10	0	10,692	0.00%
2024/03/07	5	53.74	2	52.60	52.60	3	10,680	0.03%
2024/03/06	15	57.41	1	57.00	57.00	14	10,597	0.13%
2024/03/05	15	57.57	13	57.86	58.10	2	10,637	0.02%
2024/03/04	2	55.55	10	56.81	56.30	-8	10,328	-0.08%
2024/02/29	2	51.70	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	1	53.00	52.00	-1	10,387	-0.01%
2024/02/26	1	52.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	4	53.15	0	0.00	51.70	4	10,966	0.04%
2024/02/22	5	54.70	5	55.78	53.70	0	11,117	0.00%
2024/02/21	5	55.68	9	55.93	56.00	-4	11,044	-0.04%
2024/02/19	3	54.07	10	53.82	53.50	-7	11,101	-0.06%
2024/02/16	4	54.70	2	54.50	55.10	2	11,078	0.02%
2024/02/15	4	55.55	4	55.40	55.00	0	10,975	0.00%
2024/02/05	1	55.20	0	0.00	55.30	1	10,914	0.01%
2024/02/02	9	57.43	5	56.68	56.60	4	10,832	0.04%