佳醫 (4104)-元大-基隆券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	86.55	0	0.00	86.60	4	80	4.96%
2024/11/19	3	86.23	0	0.00	86.50	3	82	3.63%
2024/11/18	6.2	86.02	0	0.00	86.10	6.2	84	7.31%
2024/11/15	0.4	86.20	0	0.00	86.10	0.4	85	0.47%
2024/11/14	0.1	86.60	0	0.00	86.30	0.1	85	0.12%
2024/11/13	0.1	87.10	0	0.00	86.70	0.1	89	0.16%
2024/11/12	0.3	87.10	0	0.00	87.00	0.3	89	0.29%
2024/11/05	1	87.20	0	0.00	87.10	1	93	1.07%
2024/10/28	0.5	87.70	0	0.00	87.70	0.5	104	0.48%
2024/10/22	0.1	87.80	0	0.00	87.80	0.1	107	0.09%
2024/10/11	0	0.00	1	87.40	87.20	-1	115	-0.87%
2024/10/09	0	0.00	0.1	87.80	87.40	-0.1	116	-0.04%
2024/08/28	0	0.00	0.1	88.60	88.20	-0.1	135	-0.08%
2024/08/16	2	92.35	2	91.70	92.30	0	141	0.00%
2024/08/05	0	86.20	0.2	86.00	86.10	-0.2	136	-0.14%
2024/07/26	0	0.00	0.1	88.40	88.30	-0.1	138	-0.04%
2024/07/17	1	89.70	0	0.00	89.80	1	140	0.71%
2024/07/16	0	0.00	0.3	90.00	89.90	-0.3	143	-0.21%
2024/07/12	0	0.00	0.3	89.40	89.30	-0.3	164	-0.18%
2024/07/10	0	89.70	0	0.00	89.50	0	178	0.02%
2024/07/01	0.1	90.00	0	0.00	90.00	0.1	202	0.05%
2024/06/28	0.1	90.30	0	0.00	89.90	0.1	204	0.02%
2024/06/26	0	0.00	6	90.70	90.20	-6	209	-2.86%
2024/06/20	0	0.00	1	90.20	90.50	-1	220	-0.45%
2024/06/05	0	0.00	1	89.50	89.90	-1	268	-0.37%
2024/06/04	0.1	89.60	0	0.00	89.40	0.1	273	0.04%
2024/05/28	1	89.90	0	0.00	90.20	1	294	0.34%
2024/05/23	0.1	90.60	0	0.00	90.00	0.1	300	0.02%
2024/05/16	0.2	90.75	0	0.00	90.40	0.2	300	0.07%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/08	0	92.20	0	0.00	91.80	0	294	0.00%
2024/04/26	0.2	91.70	0	0.00	91.60	0.2	284	0.07%
2024/04/24	0	92.40	0	0.00	92.10	0	282	0.00%
2024/04/19	0.1	90.52	5.1	89.49	90.00	-5	280	-1.78%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/15	1	96.70	0	0.00	96.20	1	245	0.41%
2024/04/01	0	0.00	1	97.10	97.40	-1	220	-0.45%
2024/03/29	0	0.00	1	96.10	96.20	-1	217	-0.46%
2024/03/28	1	96.40	0	0.00	96.40	1	214	0.47%
2024/03/25	0	0.00	0.1	95.00	94.80	-0.1	205	-0.05%
2024/03/22	0	0.00	0.1	94.40	94.20	-0.1	204	-0.05%
2024/03/20	0	0.00	0.2	94.10	94.10	-0.2	201	-0.10%
2024/03/19	0	0.00	2	93.50	93.50	-2	197	-1.01%
2024/03/18	1	93.60	0	0.00	93.20	1	196	0.51%
2024/03/14	0	92.50	0	0.00	92.20	0	197	0.02%
2024/03/12	0	0.00	0	93.60	92.90	0	191	-0.02%
2024/03/08	0	0.00	0.1	89.20	89.20	-0.1	170	-0.06%
2024/03/07	0	0.00	2	89.80	89.60	-2	167	-1.20%
2024/03/04	0	90.90	0	0.00	90.30	0	159	0.03%
2024/03/01	3	91.00	1.6	89.86	91.20	1.4	153	0.91%
2024/02/19	1	87.30	0.2	88.20	88.00	0.8	136	0.60%
2024/02/15	1	86.60	0	0.00	86.80	1	136	0.73%
2024/02/02	3	86.97	0	0.00	87.10	3	136	2.21%
2024/01/31	1	86.80	3	86.70	86.70	-2	137	-1.46%
2024/01/30	1	87.00	0	0.00	86.90	1	137	0.73%
2024/01/26	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/24	0	0.00	0	87.80	87.40	0	141	-0.01%
2024/01/17	0	0.00	1	85.80	86.00	-1	143	-0.70%
2024/01/16	1	87.50	0	0.00	87.10	1	139	0.72%
2024/01/09	2	87.70	0	0.00	87.50	2	139	1.43%
2024/01/04	3	87.93	0	0.00	88.00	3	159	1.88%
2023/12/29	0	0.00	0.1	88.40	88.40	-0.1	162	-0.07%
2023/12/28	0	0.00	0	88.40	88.40	0	163	-0.03%
2023/12/20	0	0.00	0.2	88.60	88.50	-0.2	161	-0.12%
2023/12/18	0	0.00	1	88.80	88.50	-1	161	-0.62%
2023/12/14	0	0.00	0.3	88.80	89.00	-0.3	159	-0.19%
2023/12/13	0	0.00	0.1	88.60	88.10	-0.1	157	-0.04%
2023/12/12	0	0.00	0.4	89.10	89.10	-0.4	157	-0.23%
2023/12/11	1	88.60	0.1	88.90	88.90	0.9	155	0.55%
2023/12/08	0	0.00	0.1	87.20	86.70	-0.1	149	-0.07%
2023/11/28	0	87.50	0	0.00	87.00	0	145	0.03%
2023/11/21	0.1	86.90	0	0.00	86.80	0.1	151	0.03%
2023/11/20	0	86.60	0	0.00	86.30	0	152	0.00%
2023/10/23	0	86.00	0	0.00	85.40	0	202	0.02%
2023/10/18	1.2	85.54	0	0.00	85.20	1.2	222	0.52%
2023/10/13	2.1	85.47	0	0.00	85.00	2.1	261	0.80%
2023/10/02	1	89.20	0	0.00	89.10	1	314	0.32%
2023/09/15	0.1	89.70	0	0.00	89.30	0.1	487	0.02%
2023/09/14	0	89.70	0	0.00	89.40	0	490	0.00%
2023/09/06	0	0.00	1	88.60	88.70	-1	514	-0.19%
2023/09/01	0	89.40	2	89.30	89.30	-2	539	-0.37%
2023/08/28	1	88.20	1	87.80	87.70	0	554	0.00%
2023/08/25	0	0.00	2.2	91.05	91.40	-2.2	551	-0.40%
2023/08/24	0	90.40	0	0.00	90.10	0	550	0.00%
2023/08/23	0.2	90.00	0	0.00	89.90	0.2	554	0.03%
2023/08/16	0	91.00	4	91.00	90.90	-4	569	-0.70%
2023/08/10	1	90.50	0	0.00	90.20	1	593	0.17%
2023/07/31	0	0.00	1	91.30	91.40	-1	644	-0.16%
2023/07/28	0	91.70	0	0.00	91.40	0	667	0.00%
2023/07/25	1	92.20	0	0.00	92.00	1	723	0.14%
2023/07/24	1.2	92.30	0	0.00	92.00	1.2	719	0.17%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	0.4	93.60	0	0.00	94.00	0.4	713	0.06%
2023/07/19	0	96.40	0	0.00	95.40	0	700	0.00%
2023/07/13	0.3	95.10	0	0.00	94.60	0.3	687	0.04%
2023/07/12	0.4	96.39	2	95.30	95.40	-1.7	686	-0.24%
2023/07/11	1	99.10	0	0.00	98.90	1	679	0.15%
2023/07/10	2	103.00	1	102.00	102.00	1	697	0.14%
2023/07/05	0	101.00	0	0.00	99.20	0	670	0.00%
2023/07/04	0	0.00	0	100.00	100.00	0	666	0.00%
2023/07/03	1	102.00	0	0.00	100.50	1	665	0.15%
2023/06/30	0	0.00	10	104.50	99.70	-10	649	-1.54%
2023/06/29	11	98.97	3	97.60	100.00	8	602	1.33%
2023/06/28	0	94.10	0	0.00	93.50	0	554	0.01%
2023/06/16	2	93.10	0	0.00	92.50	2	557	0.36%
2023/06/07	0	0.00	1	93.10	95.00	-1	572	-0.17%
2023/05/29	0	0.00	0.1	90.43	90.70	-0.1	575	-0.02%
2023/05/19	1.1	91.54	0	0.00	91.50	1.1	609	0.17%
2023/05/17	0	93.70	0	0.00	93.60	0	605	0.00%
2023/05/16	1.1	90.92	0	0.00	91.10	1.1	597	0.18%
2023/05/11	0	0.00	1	90.10	90.10	-1	609	-0.16%
2023/05/03	5	94.56	4	95.80	95.70	1	565	0.18%
2023/04/28	0	86.70	0	0.00	87.30	0	519	0.00%
2023/04/25	0	85.30	0.6	86.41	85.20	-0.6	524	-0.11%
2023/04/19	0.1	86.70	0	0.00	86.30	0.1	517	0.02%
2023/04/17	1	86.60	0	0.00	86.60	1	509	0.20%
2023/04/13	0	0.00	4	86.43	86.20	-4	496	-0.81%
2023/04/07	0	0.00	3	80.97	81.60	-3	499	-0.60%
2023/03/29	0	79.80	0	0.00	79.10	0	481	0.00%
2023/03/28	2	80.20	0	0.00	80.10	2	479	0.42%
2023/03/27	0	0.00	1	81.50	81.30	-1	498	-0.20%
2023/03/24	0	81.90	0	0.00	81.50	0	496	0.00%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.01%
2023/03/20	5	82.18	3	80.30	80.40	2	488	0.41%
2023/03/17	0	79.90	0	0.00	82.00	0	479	0.00%
2023/03/16	0.1	78.60	0	0.00	78.00	0.1	460	0.02%
2023/03/14	1	79.00	0	0.00	78.90	1	455	0.22%
2023/03/08	0.2	79.80	0	0.00	79.50	0.2	446	0.04%
2023/03/07	0	79.60	0	0.00	79.50	0	444	0.01%
2023/03/03	0.1	79.00	0	0.00	79.10	0.1	436	0.02%
2023/03/02	0.1	78.10	0	0.00	79.00	0.1	435	0.03%
2023/03/01	0.1	77.90	0	0.00	77.70	0.1	429	0.02%
2023/02/24	2.1	78.78	0	0.00	77.90	2.1	420	0.50%
2023/02/23	0.1	79.70	0	0.00	79.30	0.1	408	0.02%
2023/02/13	0	0.00	1	74.90	75.40	-1	354	-0.28%
2023/02/10	0	0.00	0.7	74.60	74.80	-0.7	343	-0.21%
2023/02/07	1	73.40	0	0.00	73.30	1	320	0.32%
2023/02/03	5	71.00	0	0.00	70.10	5	295	1.69%
2023/01/10	0	0.00	2	68.60	68.70	-2	259	-0.77%
2022/12/29	2	67.50	0	67.50	67.50	2	253	0.79%
2022/12/27	0	0.00	2	67.85	68.40	-2	221	-0.90%
2022/12/23	2	66.40	0	0.00	67.20	2	217	0.92%
2022/12/21	0	0.00	0.1	66.40	66.30	-0.1	223	-0.02%
2022/12/20	0	66.00	0	0.00	66.00	0	225	0.01%
2022/12/19	0	0.00	2	69.10	67.60	-2	222	-0.90%
2022/12/16	2	65.90	0	0.00	66.50	2	201	0.99%
2022/12/12	0	0.00	1	66.50	66.50	-1	202	-0.49%
2022/12/09	0	0.00	1	65.20	65.80	-1	199	-0.50%
2022/11/16	1	62.10	1.2	62.04	61.90	-0.2	219	-0.07%
2022/11/07	0	0.00	1	61.80	62.40	-1	225	-0.44%
2022/10/24	0.7	60.90	0	0.00	60.70	0.7	229	0.31%
2022/10/20	1	61.50	0	0.00	61.10	1	223	0.45%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.05%
2022/10/06	0	0.00	1	64.30	64.70	-1	212	-0.47%
2022/10/05	1	64.80	0	0.00	64.30	1	215	0.46%
2022/09/30	1	64.00	0	0.00	64.00	1	227	0.44%
2022/09/29	0	0.00	3	63.93	64.00	-3	230	-1.30%
2022/09/21	1	65.80	0	0.00	65.70	1	236	0.42%
2022/09/20	2	66.50	0	0.00	66.60	2	234	0.85%
2022/09/05	1	66.90	0	0.00	67.00	1	243	0.41%
2022/08/31	1	67.60	1	68.30	67.80	0	241	0.00%
2022/08/29	0	0.00	1	68.30	68.50	-1	232	-0.43%
2022/08/25	0	0.00	1	67.00	67.10	-1	223	-0.45%
2022/08/18	0	0.00	1	67.00	67.30	-1	220	-0.45%
2022/08/15	1	65.60	0	0.00	65.90	1	217	0.46%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/08/01	0.1	64.80	0	0.00	64.30	0.1	238	0.04%
2022/07/12	1	65.50	0	0.00	65.70	1	374	0.27%
2022/07/07	0	0.00	1	66.50	66.60	-1	373	-0.27%
2022/07/01	1	66.80	0	0.00	66.30	1	394	0.25%
2022/06/29	0	0.00	2	69.00	69.30	-2	405	-0.49%
2022/06/28	0	0.00	1	68.60	68.10	-1	401	-0.25%
2022/06/27	0	0.00	1	68.10	68.00	-1	403	-0.25%
2022/06/17	1	66.50	0	0.00	66.90	1	417	0.24%
2022/06/15	0.1	67.10	0	0.00	67.30	0.1	430	0.01%
2022/06/13	1	68.30	0	0.00	68.20	1	452	0.22%
2022/06/10	0	0.00	1	68.60	68.80	-1	466	-0.21%
2022/05/23	0	67.00	0	0.00	66.70	0	504	0.00%
2022/05/13	0	0.00	2	66.00	66.20	-2	512	-0.39%
2022/05/12	3	65.70	1	66.20	65.10	2	507	0.39%
2022/05/09	1	67.00	8	67.06	66.90	-7	493	-1.42%
2022/05/04	0	0.00	2	66.90	67.20	-2	479	-0.42%
2022/05/03	3	67.77	1	70.40	67.40	2	470	0.42%
2022/04/29	1	68.30	0	0.00	69.40	1	447	0.22%
2022/04/28	2	69.60	2	69.70	69.80	0	443	0.00%
2022/04/25	9	67.61	1	67.50	67.50	8	397	2.02%
2022/04/21	1	68.70	0	0.00	68.90	1	369	0.27%
2022/04/19	0	0.00	1	68.00	68.10	-1	361	-0.28%
2022/04/18	1	66.20	0	0.00	66.60	1	355	0.28%
2022/04/11	0	0.00	3	68.90	68.90	-3	322	-0.93%
2022/04/01	0	0.00	1	67.30	67.30	-1	282	-0.35%
2022/03/31	0	0.00	1	66.20	66.20	-1	273	-0.37%
2022/03/28	0	0.00	1	65.50	65.50	-1	262	-0.38%
2022/03/21	0	0.00	3	64.50	64.90	-3	236	-1.27%
2022/03/17	0	0.00	1	63.80	64.30	-1	221	-0.45%
2022/03/15	0	0.00	5	63.18	62.60	-5	193	-2.58%
2022/03/14	0	0.00	5	63.20	62.60	-5	176	-2.83%
2022/02/22	3	58.70	0	0.00	58.80	3	123	2.42%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/11	0	0.00	2	57.50	57.40	-2	118	-1.69%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/09/23	10	55.40	0	0.00	55.10	10	191	5.22%
2021/09/01	0	0.00	2	55.80	55.90	-2	200	-1.00%
2021/08/31	2	55.60	0	0.00	55.90	2	200	1.00%
2021/07/14	1	58.00	0	0.00	58.00	1	242	0.41%
2021/07/06	0	0.00	1	58.60	58.50	-1	255	-0.39%
2021/06/03	0	0.00	1	57.60	57.30	-1	315	-0.32%
2021/05/25	1	57.00	0	0.00	56.80	1	314	0.32%
2021/05/12	0	0.00	1	56.90	56.90	-1	306	-0.33%
2021/04/21	0	0.00	0.2	59.20	59.20	-0.2	252	-0.08%
2021/04/07	1	58.20	0	0.00	58.30	1	252	0.40%
2021/03/29	0	0.00	1	58.50	58.60	-1	243	-0.41%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/15	0	0.00	1	57.50	57.80	-1	235	-0.43%
2021/01/22	0	0.00	1	54.90	54.60	-1	218	-0.46%
2021/01/20	2	55.00	0	0.00	55.00	2	214	0.93%
2020/11/30	0	0.00	6	57.40	57.40	-6	210	-2.84%
2020/11/18	1	57.20	0	0.00	57.00	1	221	0.45%
2020/10/28	1	56.80	0	0.00	56.70	1	279	0.36%
2020/10/22	0	0.00	1	57.80	56.90	-1	352	-0.28%
2020/09/28	0.4	55.40	0	0.00	55.10	0.4	492	0.09%
2020/09/14	1	56.00	1	56.10	56.20	0	550	0.00%
2020/09/03	1	56.60	0	0.00	56.20	1	599	0.17%
2020/08/31	0	0.00	1	56.40	56.50	-1	605	-0.17%
2020/08/20	1	56.80	0	0.00	57.50	1	635	0.16%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/17	0	0.00	1	58.30	58.40	-1	675	-0.15%
2020/08/03	2	56.60	0	0.00	56.70	2	700	0.29%
2020/07/31	2	57.85	1	58.10	57.70	1	719	0.14%
2020/07/27	3	59.00	0	0.00	58.90	3	668	0.45%
2020/07/17	4	60.95	1	60.80	60.40	3	636	0.47%
2020/07/09	1	63.10	3	63.10	63.10	-2	597	-0.33%
2020/07/07	1	61.10	2	61.75	61.60	-1	571	-0.18%
2020/06/24	2	58.10	2	58.30	58.30	0	504	0.00%
2020/06/18	2	59.60	0	0.00	59.60	2	484	0.41%
2020/06/11	1	57.90	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	1	58.80	58.90	-1	459	-0.22%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/25	0	0.00	2	57.90	58.00	-2	426	-0.47%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/12	1	54.60	0	0.00	54.70	1	350	0.28%
2020/05/07	0	0.00	2	55.90	56.00	-2	331	-0.60%
2020/05/05	1	53.80	0	0.00	54.00	1	296	0.34%
2020/03/30	0	0.00	2	50.10	50.70	-2	306	-0.65%
2020/03/26	0	0.00	3	50.00	50.40	-3	306	-0.98%
2020/03/24	3	49.47	0	0.00	49.40	3	303	0.99%
2020/03/23	0	0.00	1	48.75	48.50	-1	302	-0.33%
2020/03/20	0	0.00	1	48.15	48.80	-1	304	-0.33%
2020/03/19	2	46.80	2	46.50	46.40	0	302	0.00%
2020/03/13	0	0.00	0.2	50.70	50.60	-0.2	277	-0.08%
2020/03/11	0	0.00	1	53.10	53.00	-1	255	-0.39%
2020/03/10	1	52.10	0	0.00	52.30	1	249	0.40%
2020/02/21	0	0.00	3	53.23	53.20	-3	257	-1.16%
2020/02/18	3	52.57	0	0.00	52.60	3	255	1.18%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/05	0	0.00	2.2	52.82	52.90	-2.2	267	-0.82%
2020/02/03	0	0.00	5.4	52.72	52.90	-5.4	269	-2.00%
2020/01/30	2	53.50	2	53.30	53.00	0	270	0.00%
2020/01/20	1	53.40	0	0.00	53.50	1	258	0.39%
2020/01/15	0	0.00	4	53.70	53.70	-4	245	-1.63%
2020/01/13	0	0.00	1	54.60	53.80	-1	246	-0.41%
2020/01/03	2	53.50	0	0.00	53.50	2	239	0.83%
2019/12/26	0	0.00	2	53.80	53.90	-2	231	-0.86%
2019/12/18	0	0.00	2	53.80	53.70	-2	234	-0.85%
2019/12/13	0	0.00	10	53.50	53.30	-10	229	-4.36%
2019/12/10	0	0.00	3	53.60	53.60	-3	227	-1.32%
2019/12/06	2	53.60	0	0.00	53.30	2	230	0.87%
2019/11/29	10	54.60	0	0.00	53.90	10	235	4.25%
2019/11/12	0	0.00	1	53.30	53.00	-1	250	-0.40%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/10/31	1	54.10	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	1	54.10	54.00	-1	249	-0.40%
2019/10/24	0	0.00	4	52.80	52.90	-4	257	-1.56%
2019/10/21	0	0.00	1	53.00	53.00	-1	311	-0.32%
2019/10/18	1	53.40	0	0.00	53.10	1	330	0.30%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/10/07	3	53.00	0	0.00	52.80	3	395	0.76%
2019/10/04	1	52.40	0	0.00	52.30	1	396	0.25%
2019/10/03	1	52.20	0	0.00	52.10	1	400	0.25%
2019/08/30	0	0.00	3	53.50	53.40	-3	411	-0.73%
2019/08/29	3	53.00	0	0.00	53.30	3	408	0.73%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/07/18	0	0.00	2	54.75	54.80	-2	255	-0.78%
2019/07/15	3	52.80	0	0.00	52.80	3	202	1.48%
2019/07/05	0	0.00	7	52.30	52.40	-7	186	-3.75%
2019/07/04	4	51.90	0	0.00	52.10	4	183	2.19%
2019/07/02	3	51.60	0	0.00	51.60	3	174	1.72%
2019/05/21	0	0.00	4	50.23	50.20	-4	167	-2.39%
2019/05/09	0	0.00	0.4	48.75	48.75	-0.4	165	-0.21%
2019/04/25	0	0.00	1	49.60	49.60	-1	174	-0.57%
2019/04/08	0	0.00	2	49.40	49.40	-2	202	-0.99%
2019/03/29	4	49.45	0	0.00	49.50	4	195	2.04%
2019/03/27	1	49.85	0	0.00	49.80	1	189	0.53%
2019/03/22	1	49.00	0	0.00	49.00	1	177	0.56%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/03/15	0	0.00	3	48.15	48.15	-3	165	-1.81%
2019/03/12	0	0.00	1	48.40	48.35	-1	167	-0.60%
2019/03/07	1	48.10	0	0.00	48.10	1	165	0.60%
2018/12/10	0	0.00	1	45.50	45.55	-1	160	-0.62%
2018/11/29	0	0.00	1	45.50	45.50	-1	166	-0.60%
2018/11/23	3	45.05	0	0.00	45.05	3	166	1.80%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/09/12	1	46.40	0	0.00	46.30	1	316	0.32%
2018/09/05	0.1	47.10	0	0.00	47.00	0.1	388	0.03%
2018/08/30	0	0.00	2	47.55	47.45	-2	408	-0.49%
2018/08/22	0	47.40	0	0.00	47.35	0	435	0.01%
2018/08/20	1	47.45	0	0.00	47.20	1	448	0.22%
2018/08/09	0	0.00	0.4	48.35	48.05	-0.4	459	-0.08%
2018/08/08	0	0.00	5	50.70	50.50	-5	463	-1.08%
2018/07/25	0	0.00	5	50.10	50.10	-5	723	-0.69%
2018/07/19	0.1	50.30	0	0.00	50.50	0.1	752	0.01%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/16	3	50.80	0	0.00	50.80	3	796	0.38%
2018/07/13	1	51.00	0	0.00	51.20	1	798	0.13%
2018/07/12	1	50.70	2	50.95	51.00	-1	792	-0.13%
2018/07/10	3	49.60	0	0.00	49.60	3	776	0.39%
2018/07/09	2	48.65	0	0.00	49.45	2	777	0.26%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/06/29	0	0.00	1	50.40	50.60	-1	850	-0.12%
2018/06/28	0	0.00	7	50.49	50.50	-7	867	-0.81%
2018/06/27	0	0.00	1	50.40	50.50	-1	881	-0.11%
2018/06/25	1	50.90	0	0.00	50.70	1	936	0.11%
2018/06/22	3	50.60	1	50.50	50.50	2	942	0.21%
2018/06/19	0	0.00	2	50.80	50.80	-2	953	-0.21%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/13	5	52.58	11	52.74	51.90	-6	967	-0.62%
2018/06/12	2	50.70	4	50.68	50.70	-2	918	-0.22%
2018/06/11	1	50.20	2	50.25	50.20	-1	906	-0.11%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/28	0	0.00	2	49.75	50.00	-2	868	-0.23%
2018/05/21	0	0.00	1	50.20	50.40	-1	831	-0.12%
2018/05/17	1	49.90	0	0.00	49.90	1	818	0.12%
2018/05/15	2	51.20	0	0.00	50.90	2	799	0.25%
2018/05/14	1	50.40	0	0.00	50.50	1	798	0.13%
2018/05/11	4	51.00	1	51.80	50.50	3	791	0.38%
2018/05/10	2	51.05	0	0.00	51.20	2	775	0.26%
2018/05/09	3	51.33	3	52.27	51.50	0	762	0.00%
2018/05/08	7.7	50.94	0	0.00	50.90	7.7	726	1.06%
2018/05/07	2	51.55	6	52.12	51.80	-4	702	-0.57%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	2	49.55	1	49.80	49.20	1	555	0.18%
2018/05/02	2	49.20	0	0.00	49.20	2	521	0.38%
2018/04/30	0	0.00	1	49.05	49.10	-1	514	-0.19%
2018/04/26	1	47.40	0	0.00	47.80	1	505	0.20%
2018/04/25	1	47.75	1	48.20	48.50	0	496	0.00%
2018/04/24	2	48.63	0	0.00	48.50	2	491	0.41%
2018/04/23	0	0.00	1	48.80	50.00	-1	478	-0.21%
2018/04/20	0	0.00	1	48.35	48.40	-1	454	-0.22%
2018/04/18	1	48.00	0	0.00	48.00	1	472	0.21%
2018/04/10	1	48.60	3	49.05	48.90	-2	445	-0.45%
2018/04/09	0	0.00	3	49.53	49.65	-3	426	-0.70%
2018/04/03	1	48.20	2	48.50	48.20	-1	373	-0.27%
2018/04/02	0	0.00	2	49.15	48.20	-2	367	-0.54%
2018/03/31	2	48.20	2	48.90	48.70	0	357	0.00%
2018/03/30	1	48.20	0	0.00	48.25	1	339	0.29%
2018/03/29	2	48.30	2	47.95	48.35	0	327	0.00%
2018/03/28	3	47.33	2	47.55	47.60	1	292	0.34%
2018/03/27	0	0.00	2	47.05	46.75	-2	266	-0.75%
2018/03/26	1	46.80	1	46.95	46.80	0	259	0.00%
2018/03/21	0	0.00	2	46.55	46.40	-2	232	-0.86%
2018/03/20	3	46.62	0	0.00	46.55	3	225	1.33%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/03/01	1	44.80	0	0.00	44.90	1	246	0.40%
2018/02/27	1	45.00	0	0.00	44.90	1	247	0.40%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/02/06	2	44.00	3.5	44.03	44.00	-1.5	283	-0.53%
2018/01/31	0	0.00	1	45.90	45.75	-1	278	-0.36%
2018/01/22	0	0.00	1	45.80	46.05	-1	267	-0.37%
2018/01/19	0	0.00	1	45.65	45.65	-1	260	-0.38%
2018/01/18	2	45.75	0	0.00	45.55	2	259	0.77%
2018/01/03	0	0.00	1	45.05	44.95	-1	218	-0.46%