聯上 (4113)-元大-基隆券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股▲1.80%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.30	6	49.00	49.50	-5	1,111	-0.45%
2024/05/02	3	48.95	0	0.00	49.00	3	1,110	0.27%
2024/04/30	1	47.20	7	47.25	47.40	-6	1,102	-0.54%
2024/04/29	0	0.00	1	47.00	47.65	-1	1,094	-0.09%
2024/04/26	6	46.30	0	0.00	46.20	6	1,080	0.56%
2024/04/25	10	45.33	0	0.00	45.70	10	1,072	0.93%
2024/04/24	0	44.05	2	43.75	43.85	-2	1,063	-0.19%
2024/04/23	2	43.90	0	0.00	44.00	2	1,083	0.18%
2024/04/22	18	43.73	15	42.83	43.20	3	1,083	0.28%
2024/04/19	5	42.53	0	0.00	42.75	5	1,070	0.47%
2024/04/18	2	43.00	11	42.35	43.10	-9	1,066	-0.84%
2024/04/17	6	42.47	1	42.05	42.45	5	1,060	0.47%
2024/04/16	4	42.45	40	42.96	41.70	-36	1,059	-3.40%
2024/04/15	6	44.48	0	0.00	44.15	6	1,063	0.56%
2024/04/12	12	43.83	5	44.00	44.40	7	1,059	0.66%
2024/04/11	23	42.64	0	0.00	44.20	23	1,016	2.26%
2024/04/09	0	0.00	5	39.75	39.95	-5	981	-0.51%
2024/04/03	0	0.00	1	38.25	38.50	-1	1,004	-0.10%
2024/03/26	10	38.08	0	0.00	37.75	10	1,007	0.99%
2024/03/25	8	37.70	0	0.00	38.10	8	1,002	0.80%
2024/03/22	2	36.70	0	0.00	36.50	2	1,002	0.20%
2024/03/21	23	36.66	0	0.00	36.85	23	1,003	2.29%
2024/03/19	4	35.58	0	0.00	36.30	4	1,002	0.40%
2024/03/18	3	34.35	0	0.00	34.65	3	992	0.30%
2024/03/15	7	35.70	27	35.54	35.05	-20	960	-2.08%
2024/03/14	3	38.50	1	38.95	38.10	2	911	0.22%
2024/03/12	5	38.77	0	0.00	39.00	5	914	0.55%
2024/03/11	8	40.53	21	40.03	39.90	-13	950	-1.37%
2024/03/08	1	40.70	68	40.24	41.05	-67	969	-6.91%
2024/03/07	5	41.50	1	41.70	41.65	4	963	0.42%
2024/03/06	3	39.95	0	0.00	41.25	3	954	0.31%
2024/03/04	5	39.40	0	0.00	39.55	5	949	0.53%
2024/02/29	7	39.36	1	39.95	39.00	6	986	0.61%
2024/02/27	26	38.81	0	0.00	39.60	26	980	2.65%
2024/02/26	0	0.00	1	37.80	37.90	-1	968	-0.10%
2024/02/23	5	36.75	0	0.00	36.65	5	966	0.52%
2024/02/22	5	36.40	0	0.00	36.45	5	979	0.51%
2024/02/20	1	35.50	0	0.00	35.45	1	1,008	0.10%
2024/02/15	10	37.02	1	36.90	35.95	9	1,042	0.86%
2024/02/05	1	35.50	0	0.00	35.80	1	1,030	0.10%
2024/02/02	35	34.99	0	0.00	34.90	35	1,017	3.44%
2024/02/01	0	0.00	2	33.75	33.75	-2	1,004	-0.20%
2024/01/29	0	0.00	2	32.40	32.55	-2	1,018	-0.20%
2024/01/24	5	30.90	0	0.00	30.95	5	962	0.52%
2024/01/10	2	30.60	2	30.75	30.80	0	930	0.00%
2024/01/08	3	31.95	0	0.00	31.85	3	910	0.33%
2024/01/05	4	31.83	0	0.00	31.95	4	906	0.44%
2024/01/03	0	0.00	3	31.95	31.95	-3	916	-0.33%
2024/01/02	3	31.00	0	0.00	31.60	3	898	0.33%
2023/12/29	10	30.45	0	0.00	30.45	10	880	1.14%
2023/12/26	4	29.95	0	0.00	29.95	4	876	0.46%
2023/12/14	1	29.50	0	0.00	29.70	1	914	0.11%
2023/12/07	0	0.00	0.7	29.60	29.45	-0.7	899	-0.08%
2023/12/06	20	30.73	1	29.65	29.65	19	884	2.15%
2023/12/05	10	31.20	0	0.00	31.55	10	824	1.21%
2023/12/01	10	29.93	0	0.00	29.90	10	781	1.28%
2023/11/28	1	29.75	0	0.00	29.75	1	822	0.12%
2023/11/20	11	30.75	0	0.00	30.70	11	789	1.39%
2023/11/17	2	30.43	0	0.00	30.45	2	795	0.25%
2023/11/16	1	29.70	0	0.00	30.15	1	849	0.12%
2023/11/08	1	27.55	1	27.30	27.85	0	843	0.00%
2023/11/07	1	27.35	0	0.00	27.50	1	835	0.12%
2023/10/16	0	0.00	0.1	25.10	25.25	-0.1	841	-0.01%
2023/10/13	0	0.00	0.1	25.00	25.00	-0.1	850	-0.01%
2023/09/18	0	0.00	0.3	24.25	24.35	-0.3	812	-0.03%
2023/02/13	0	0.00	3	13.00	13.00	-3	817	-0.37%
2023/02/01	3	12.65	0	0.00	12.95	3	757	0.40%
2023/01/30	1	12.20	1	12.30	12.25	0	731	0.00%
2022/07/01	0	0.00	0.1	12.30	12.20	-0.1	143	-0.05%
2022/01/20	0	0.00	2	14.70	14.65	-2	311	-0.64%
2021/07/01	0	0.00	0.1	13.65	13.55	-0.1	291	-0.03%
2021/03/23	0	0.00	8	14.05	13.95	-8	240	-3.33%
2021/02/19	0	0.00	0.8	13.05	13.30	-0.8	301	-0.26%
2021/02/17	0.1	12.90	2	13.03	13.35	-1.9	314	-0.62%
2020/08/12	2	15.15	1	15.40	15.25	1	547	0.18%
2020/08/04	0	0.00	5	16.00	16.10	-5	522	-0.96%
2020/08/03	1	15.20	0	0.00	15.50	1	487	0.21%
2020/07/29	0	0.00	5	14.45	14.50	-5	462	-1.08%
2020/07/23	0	0.00	0.1	15.00	15.10	-0.1	459	-0.02%
2020/07/16	0	0.00	5	15.55	15.55	-5	454	-1.10%
2020/07/13	0	0.00	5	15.25	15.20	-5	438	-1.14%
2020/06/23	0	0.00	3	14.82	14.85	-3	388	-0.77%
2020/06/16	0	0.00	1	14.00	14.05	-1	393	-0.25%
2020/06/08	0	0.00	2	13.73	13.65	-2	483	-0.41%
2020/06/04	1	13.30	0	0.00	13.15	1	497	0.20%
2020/06/03	0	0.00	3	13.20	13.35	-3	504	-0.59%
2020/04/15	1	13.20	0	0.00	13.00	1	648	0.15%
2020/03/10	0	0.00	5	12.25	12.40	-5	962	-0.52%
2020/03/05	0	0.00	0	13.75	13.75	0	935	0.00%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/05	0	0.00	1	15.70	15.80	-1	1,142	-0.09%
2020/02/03	1	14.45	0	0.00	14.90	1	1,204	0.08%
2020/01/30	2	15.63	0	0.00	15.45	2	1,280	0.16%
2020/01/16	0	0.00	1	17.55	17.55	-1	1,258	-0.08%
2020/01/07	1	16.40	0	0.00	16.65	1	1,206	0.08%
2020/01/06	2	16.33	0	0.00	16.75	2	1,199	0.17%
2020/01/03	1	17.00	0	0.00	16.85	1	1,179	0.08%
2019/12/31	1	16.70	0	0.00	16.70	1	1,147	0.09%
2019/12/30	6	18.01	17	17.03	17.50	-11	1,106	-0.99%
2019/12/27	2	18.00	1	18.20	18.10	1	1,014	0.10%
2019/12/25	1	16.50	0	0.00	17.00	1	889	0.11%
2019/12/24	2	16.85	0	0.00	16.80	2	861	0.23%
2019/11/26	2	13.60	0	0.00	13.90	2	691	0.29%
2019/11/15	3	14.35	3	14.15	14.20	0	642	0.00%
2019/11/14	0	0.00	10	14.00	14.00	-10	630	-1.59%
2019/11/11	1	13.60	0	0.00	13.45	1	615	0.16%
2019/11/08	4	13.69	0	0.00	13.65	4	605	0.66%
2019/11/07	10	13.78	0	0.00	13.75	10	595	1.68%
2019/11/05	4	13.75	0	0.00	13.95	4	526	0.76%
2019/11/04	6	13.20	0	0.00	13.85	6	441	1.36%
2019/11/01	0	0.00	0.2	13.05	13.15	-0.2	409	-0.04%
2019/10/31	0	0.00	0.4	12.90	13.00	-0.4	389	-0.10%
2019/10/30	0	0.00	1	12.75	12.75	-1	336	-0.30%
2019/10/29	0	0.00	5	12.15	12.20	-5	284	-1.76%
2019/08/28	0	0.00	5	10.50	10.50	-5	135	-3.70%
2019/08/21	0	0.00	5	10.55	10.40	-5	137	-3.64%
2019/08/05	0	0.00	5	10.50	10.50	-5	209	-2.39%
2019/07/30	0	0.00	5	10.80	10.75	-5	211	-2.37%
2019/07/29	0	0.00	15	10.85	10.85	-15	216	-6.93%
2019/07/26	0	0.00	10	10.83	10.85	-10	216	-4.61%
2019/07/02	0	0.00	4	10.95	10.95	-4	291	-1.37%
2019/03/21	31	12.94	30	12.95	12.80	1	939	0.11%
2018/12/19	0	0.00	15	11.50	11.45	-15	786	-1.91%
2018/12/18	10	12.10	0	0.00	11.75	10	769	1.30%
2018/12/14	17	12.71	2	12.45	12.35	15	720	2.08%
2018/12/06	0	0.00	4	11.30	11.15	-4	399	-1.00%
2018/12/05	4	10.90	6	11.40	11.45	-2	378	-0.53%
2018/11/15	0.8	10.45	0	0.00	10.40	0.8	350	0.22%
2018/09/20	2	10.60	0	0.00	10.65	2	207	0.96%
2018/09/05	1	10.50	0	0.00	10.55	1	197	0.51%
2018/05/02	0	0.00	2	10.85	10.75	-2	512	-0.39%
2018/04/30	0	0.00	1	10.65	10.65	-1	500	-0.20%
2018/04/16	2	10.65	0	0.00	10.65	2	450	0.44%
2018/04/11	2	10.63	0	0.00	10.60	2	448	0.45%
2018/04/10	0	0.00	2	11.00	10.75	-2	447	-0.45%
2018/03/14	2	10.55	0	0.00	10.55	2	391	0.51%
2018/01/25	1	10.10	0	0.00	10.05	1	249	0.40%
2018/01/19	2	10.10	0	0.00	10.15	2	273	0.73%