健喬 (4114)-元大-基隆券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	41.10	0	0.00	41.05	2	1,276	0.16%
2024/06/06	0	40.45	0	0.00	40.30	0	1,218	0.00%
2024/05/24	0	0.00	10	39.28	39.55	-10	1,248	-0.80%
2024/05/17	10	40.45	0	0.00	40.25	10	1,214	0.82%
2024/04/30	0	38.70	0	0.00	38.55	0	1,211	0.00%
2024/04/25	0	38.30	0	0.00	38.10	0	1,219	0.00%
2024/04/24	0	38.35	0	0.00	38.20	0	1,251	0.00%
2024/04/23	0	0.00	0	38.20	38.15	0	1,264	0.00%
2024/04/22	0	38.10	0	0.00	37.85	0	1,271	0.00%
2024/04/19	0	38.00	0	0.00	37.90	0	1,266	0.00%
2024/04/18	1	38.65	0	0.00	38.70	1	1,253	0.08%
2024/04/16	0.2	38.21	0	0.00	37.95	0.2	1,257	0.02%
2024/04/09	0.1	39.75	0	0.00	39.70	0.1	1,452	0.01%
2024/03/27	0	0.00	126.2	39.45	39.85	-126.2	1,441	-8.76%	大賣/鉅額交易
2024/03/26	0.1	38.96	0	0.00	38.80	0.1	1,468	0.01%
2024/03/22	0	38.93	0	0.00	38.95	0	1,500	0.00%
2024/03/21	1.1	38.90	0	0.00	38.95	1.1	1,523	0.07%
2024/03/20	0.1	39.00	0.3	39.00	39.00	-0.3	1,535	-0.02%
2024/03/18	0	38.80	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0.1	38.80	0	0.00	38.60	0.1	1,628	0.00%
2024/03/13	2.5	38.74	1	38.75	38.65	1.5	1,666	0.09%
2024/03/08	0	37.60	0.1	37.60	37.55	0	1,864	0.00%
2024/03/04	2	38.60	0	0.00	38.75	2	2,434	0.08%
2024/02/27	3	38.90	0	0.00	39.05	3	3,451	0.09%
2024/02/26	0	38.65	1	39.20	39.20	-1	3,455	-0.03%
2024/02/23	1	38.80	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	0.00	3	39.20	39.05	-3	3,426	-0.09%
2024/02/19	0	39.25	0	0.00	39.25	0	3,405	0.00%
2024/02/16	0	0.00	10	39.20	39.35	-10	3,391	-0.29%
2024/02/15	0.2	38.60	0	0.00	38.70	0.2	3,348	0.01%
2024/02/02	0	0.00	1	37.50	37.45	-1	3,323	-0.03%
2024/01/30	0	37.80	0	0.00	37.65	0	3,359	0.00%
2024/01/25	0	37.90	0	0.00	37.75	0	3,365	0.00%
2024/01/22	0	37.65	0	0.00	37.50	0	3,461	0.00%
2024/01/17	0	38.40	0	0.00	37.40	0	3,431	0.00%
2024/01/12	0	0.00	0	38.55	38.20	0	3,406	0.00%
2024/01/11	0	38.50	0	0.00	38.55	0	3,402	0.00%
2024/01/08	0	0.00	1	39.40	39.30	-1	3,366	-0.03%
2024/01/05	1	39.55	1	39.65	39.50	0	3,347	0.00%
2024/01/04	0	0.00	0.2	39.30	39.15	-0.2	3,316	-0.01%
2024/01/03	11.2	39.49	11	39.88	39.35	0.2	3,307	0.01%
2024/01/02	0.1	38.79	0	0.00	38.85	0.1	3,165	0.00%
2023/12/28	0	38.40	0	0.00	38.40	0	3,157	0.00%
2023/12/26	1	38.55	0	0.00	38.55	1	3,141	0.03%
2023/12/25	1	38.65	5	38.65	38.50	-4	3,137	-0.13%
2023/12/21	5	39.81	2	39.65	39.75	3	3,101	0.10%
2023/12/12	1	39.90	1	39.28	38.90	0	2,911	0.00%
2023/12/11	1.3	39.81	0	0.00	39.65	1.3	2,855	0.05%
2023/12/08	0.5	40.17	0	0.00	40.10	0.5	2,830	0.02%
2023/12/07	2	41.05	0	0.00	40.75	2	2,789	0.07%
2023/12/04	1.5	41.98	7	42.19	41.95	-5.5	2,575	-0.21%
2023/12/01	24	41.51	20	41.69	41.30	4	2,423	0.17%
2023/11/30	1.1	40.22	1	40.30	40.20	0.1	2,155	0.00%
2023/11/29	13	41.33	10	41.23	41.10	3	2,056	0.15%
2023/11/28	76.1	42.07	62	41.83	42.00	14.1	1,935	0.73%
2023/11/27	4	41.38	1.2	41.54	41.55	2.8	1,209	0.24%
2023/11/09	0	0.00	1	37.45	37.25	-1	960	-0.10%
2023/11/08	0	0.00	1	37.75	37.70	-1	1,053	-0.09%
2023/11/07	1	37.90	0	0.00	37.75	1	1,076	0.09%
2023/10/31	1	37.65	1	37.55	37.55	0	1,287	0.00%
2023/10/30	5	38.36	1	38.50	37.90	4	1,296	0.31%
2023/10/27	0	0.00	0.2	36.80	37.40	-0.2	1,247	-0.01%
2023/10/17	0	0.00	0.2	36.40	36.15	-0.2	1,396	-0.01%
2023/10/11	0	0.00	1	37.40	37.05	-1	1,527	-0.07%
2023/10/04	0	0.00	2.1	37.30	37.35	-2.1	1,600	-0.13%
2023/09/25	1	38.10	1	38.20	38.15	0	1,753	0.00%
2023/09/08	0	0.00	1	37.05	37.05	-1	2,126	-0.05%
2023/09/04	0	0.00	2	36.45	36.50	-2	2,236	-0.09%
2023/08/28	0	36.00	0	0.00	35.80	0	2,413	0.00%
2023/08/25	0.1	36.20	0	0.00	36.40	0.1	2,447	0.00%
2023/08/24	21	35.45	0	0.00	35.25	21	2,465	0.85%
2023/08/16	2	35.50	0	0.00	35.45	2	2,686	0.07%
2023/08/15	0	35.80	0	0.00	35.75	0	2,715	0.00%
2023/08/14	24	36.70	0	0.00	35.65	24	2,730	0.88%
2023/08/11	5	38.65	0	0.00	38.70	5	2,657	0.19%
2023/08/08	1	40.65	1	39.95	39.90	0	2,795	0.00%
2023/08/07	0	0.00	1	44.20	44.45	-1	2,856	-0.04%
2023/08/02	30	43.00	0	0.00	43.10	30	2,867	1.05%
2023/08/01	20	43.40	0	0.00	43.55	20	2,931	0.68%
2023/07/31	28	43.40	0	0.00	43.30	28	3,292	0.85%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/25	1	43.60	0	0.00	43.95	1	3,795	0.03%
2023/07/24	0	0.00	1	43.70	42.95	-1	3,814	-0.03%
2023/07/19	1	44.25	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	4.2	43.60	43.25	-4.2	4,285	-0.10%
2023/07/14	0.1	43.05	0.8	43.03	43.05	-0.8	4,739	-0.02%
2023/07/13	0.1	42.60	0	0.00	42.50	0.1	4,870	0.00%
2023/07/11	10	44.00	10	43.50	43.30	0	5,238	0.00%
2023/07/10	1	43.50	31	43.51	43.50	-30	5,397	-0.56%
2023/07/05	0	0.00	1	43.00	43.20	-1	5,848	-0.02%
2023/07/04	0	0.00	0.1	43.20	43.10	-0.1	5,966	0.00%
2023/07/03	0	0.00	3	43.65	43.65	-3	6,091	-0.05%
2023/06/30	0	0.00	12	44.05	43.95	-12	6,119	-0.20%
2023/06/29	3	43.95	0	0.00	43.95	3	6,185	0.05%
2023/06/28	0	0.00	1	43.25	43.70	-1	6,305	-0.02%
2023/06/27	2	43.73	0	0.00	43.55	2	6,312	0.03%
2023/06/26	1	43.10	0	0.00	43.25	1	6,296	0.02%
2023/06/21	0.3	42.50	0.7	42.55	42.15	-0.4	6,309	-0.01%
2023/06/20	4.1	43.07	0	0.00	43.00	4.1	6,279	0.07%
2023/06/19	2	44.00	0	0.00	43.90	2	6,249	0.03%
2023/06/16	0.1	44.75	0	0.00	44.40	0.1	6,234	0.00%
2023/06/15	1	44.65	0	0.00	44.65	1	6,288	0.02%
2023/06/12	2	44.95	2	44.93	44.85	0	6,500	0.00%
2023/06/09	0	45.25	3	45.50	45.55	-3	6,586	-0.05%
2023/06/08	3.2	44.81	0	0.00	44.55	3.2	6,624	0.05%
2023/06/07	2.1	45.83	0	0.00	45.35	2.1	6,732	0.03%
2023/06/06	1	45.05	2	45.15	45.30	-1	6,833	-0.01%
2023/06/05	0.1	44.75	0	0.00	44.75	0.1	6,935	0.00%
2023/06/02	0	0.00	1	44.10	44.15	-1	7,084	-0.01%
2023/06/01	1	44.10	0	0.00	44.00	1	7,260	0.01%
2023/05/31	1	43.80	1	43.80	44.45	0	7,420	0.00%
2023/05/30	1	44.40	0	0.00	43.95	1	7,506	0.01%
2023/05/26	0	0.00	3	44.78	44.55	-3	7,817	-0.04%
2023/05/24	2	46.13	0	46.70	45.85	2	8,236	0.02%
2023/05/22	1	44.50	0	0.00	44.55	1	8,545	0.01%
2023/05/19	4	44.20	0	0.00	44.20	4	8,617	0.05%
2023/05/17	0	0.00	1	44.60	44.85	-1	8,980	-0.01%
2023/05/16	0	0.00	1	44.45	44.25	-1	9,502	-0.01%
2023/05/15	0	44.32	2.6	44.06	44.10	-2.6	10,171	-0.03%
2023/05/12	0.1	44.65	0	0.00	44.85	0.1	10,435	0.00%
2023/05/11	6	45.22	0	46.05	45.25	6	10,758	0.06%
2023/05/09	0	0.00	1	46.95	46.75	-1	11,720	-0.01%
2023/05/08	1	48.35	10.3	48.20	47.50	-9.3	11,886	-0.08%
2023/05/05	15	49.56	18	49.80	48.15	-3	12,075	-0.02%
2023/05/04	0	0.00	20	48.88	49.00	-20	11,930	-0.17%
2023/05/03	0	0.00	1.1	48.10	48.10	-1.1	11,896	-0.01%
2023/05/02	5	48.06	1	48.00	47.95	4	12,059	0.03%
2023/04/28	2.4	46.96	4	47.58	47.80	-1.6	12,211	-0.01%
2023/04/27	0	0.00	1	45.50	45.80	-1	12,194	-0.01%
2023/04/26	2	46.10	1	45.80	46.30	1	12,320	0.01%
2023/04/25	9.3	47.90	0	0.00	46.40	9.3	12,432	0.07%
2023/04/24	1	47.05	1	47.15	47.30	0	12,450	0.00%
2023/04/21	0	0.00	2	45.38	45.20	-2	12,536	-0.02%
2023/04/20	4	47.27	13	48.29	46.50	-9	12,613	-0.07%
2023/04/19	22	48.93	11	48.76	48.80	11	12,677	0.09%
2023/04/18	1	48.90	3	48.65	48.00	-2	13,175	-0.02%
2023/04/17	3	48.72	5	48.80	48.85	-2	13,291	-0.02%
2023/04/14	0	0.00	2	47.85	47.45	-2	13,336	-0.01%
2023/04/13	4	47.54	0	0.00	47.85	4	13,703	0.03%
2023/04/12	32	48.01	17	48.36	46.95	15	13,914	0.11%
2023/04/11	0.1	45.85	1	45.80	45.80	-1	14,347	-0.01%
2023/04/10	1.1	46.29	0	46.85	46.00	1	14,911	0.01%
2023/04/07	5	47.26	0	0.00	47.20	5	15,632	0.03%
2023/03/30	1	46.25	0	0.00	45.65	1	18,029	0.01%
2023/03/29	0	0.00	2	45.78	45.95	-2	18,545	-0.01%
2023/03/27	1	44.50	1	45.05	45.00	0	20,402	0.00%
2023/03/24	1	43.75	0.4	44.55	44.50	0.6	21,084	0.00%
2023/03/21	1	44.10	0	0.00	43.85	1	23,877	0.00%
2023/03/20	1	43.55	0	0.00	43.70	1	24,698	0.00%
2023/03/17	0.6	44.50	1	44.70	43.50	-0.4	25,794	0.00%
2023/03/16	0	0.00	1.1	43.91	43.90	-1.1	27,136	0.00%
2023/03/14	0.2	45.40	0	0.00	45.25	0.2	28,723	0.00%
2023/03/10	1.1	45.26	2	45.43	44.55	-1	28,767	0.00%
2023/03/09	1	46.10	17	46.39	46.05	-16	28,666	-0.06%
2023/03/08	0	0.00	2	47.15	47.05	-2	28,518	-0.01%
2023/03/07	1	48.00	3	47.90	47.75	-2	28,394	-0.01%
2023/03/06	9	48.58	3	48.72	48.60	6	28,290	0.02%
2023/03/03	0	0.00	5.1	48.39	48.40	-5.1	28,177	-0.02%
2023/03/02	2	47.33	0	0.00	47.40	2	28,079	0.01%
2023/03/01	11	48.27	12	47.00	46.90	-1	28,058	0.00%
2023/02/24	24	48.65	28	47.79	47.75	-4	28,020	-0.01%
2023/02/23	2	48.00	7	47.96	48.40	-5	27,889	-0.02%
2023/02/22	53.1	47.79	72	48.74	47.60	-19	27,834	-0.07%
2023/02/21	13	48.59	5	48.15	48.90	8	27,624	0.03%
2023/02/17	4	47.04	1	47.15	46.90	3	27,361	0.01%
2023/02/15	5	47.44	7	47.75	47.00	-2	27,265	-0.01%
2023/02/14	10	48.44	43	47.75	48.15	-33	27,087	-0.12%
2023/02/13	25	48.48	28	48.67	48.80	-3	26,635	-0.01%
2023/02/10	12	47.44	17	46.82	46.30	-5	26,062	-0.02%
2023/02/09	63	47.38	22	46.99	46.80	41	25,768	0.16%
2023/02/08	26	46.79	22	46.93	47.40	4	25,344	0.02%
2023/02/07	38	44.98	36	45.09	45.95	2	24,736	0.01%
2023/02/06	16	44.35	16	44.30	44.10	0	24,247	0.00%
2023/02/03	1	43.90	0	0.00	43.40	1	24,031	0.00%
2023/02/02	7	42.95	7	43.46	44.10	0	23,776	0.00%
2023/02/01	0	0.00	1	42.60	42.60	-1	23,565	0.00%
2023/01/31	7	43.09	3	42.50	42.60	4	23,426	0.02%
2023/01/30	4	43.88	5	44.25	43.40	-1	23,222	0.00%
2023/01/17	1	44.70	1	45.20	44.80	0	23,022	0.00%
2023/01/13	54	43.97	54	44.14	43.95	0	22,776	0.00%
2023/01/12	3	43.70	3	44.45	43.55	0	22,618	0.00%
2023/01/11	1	44.65	0	0.00	44.55	1	22,398	0.00%
2023/01/10	19	45.62	3	45.92	45.05	16	22,217	0.07%
2023/01/09	0	0.00	6	45.75	46.35	-6	22,043	-0.03%
2023/01/06	16	45.62	10	45.01	44.80	6	21,755	0.03%
2023/01/05	0	0.00	1	44.90	44.75	-1	21,172	0.00%
2023/01/04	5	46.25	8	46.30	45.60	-3	20,962	-0.01%
2023/01/03	10	46.56	14	46.76	46.00	-4	20,719	-0.02%
2022/12/30	5	48.80	7	48.68	48.70	-2	20,303	-0.01%
2022/12/29	56	49.11	38	48.99	49.60	18	19,937	0.09%
2022/12/28	9	48.84	6	49.08	47.70	3	19,220	0.02%
2022/12/27	32	50.55	18	49.78	49.20	14	18,703	0.07%
2022/12/26	82	53.29	75	53.38	53.00	7	17,936	0.04%
2022/12/23	25	51.98	25	51.74	51.60	0	16,730	0.00%
2022/12/22	7	50.79	12	50.88	51.90	-5	16,072	-0.03%
2022/12/21	27	51.23	23	51.03	50.40	4	15,525	0.03%
2022/12/20	62	50.02	35	49.71	50.10	27	15,041	0.18%
2022/12/19	44	52.87	39	52.61	52.00	5	14,377	0.03%
2022/12/16	41	51.41	96	51.09	50.20	-55	13,240	-0.42%
2022/12/15	19	51.77	12	51.88	50.80	7	12,817	0.05%
2022/12/14	48	50.45	59	51.13	52.20	-11	12,383	-0.09%
2022/12/13	67	50.51	55	51.24	51.00	12	11,549	0.10%
2022/12/12	106	48.94	55	48.43	48.15	51	10,331	0.49%	大買/
2022/12/09	108	47.89	111	47.94	48.50	-3	9,634	-0.03%	大買/大賣/
2022/12/08	83	44.87	77	44.89	46.40	6	8,635	0.07%
2022/12/07	42	43.26	46	44.41	45.10	-4	7,546	-0.05%
2022/12/06	7	39.56	19	40.02	41.00	-12	6,731	-0.18%
2022/12/05	3	38.15	7	38.04	38.65	-4	6,303	-0.06%
2022/12/02	0	0.00	1.1	36.36	36.20	-1.1	6,314	-0.02%
2022/12/01	0	0.00	7	36.19	36.40	-7	6,539	-0.11%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/28	1	36.00	2.1	36.01	36.20	-1.1	7,308	-0.02%
2022/11/25	4	35.80	1	36.15	35.30	3	7,745	0.04%
2022/11/24	4	36.51	1	36.45	36.40	3	8,558	0.04%
2022/11/23	0	0.00	1	37.05	37.10	-1	8,674	-0.01%
2022/11/22	1	36.35	2	36.45	36.60	-1	8,770	-0.01%
2022/11/21	5	36.95	8	36.79	36.95	-3	8,998	-0.03%
2022/11/18	2	36.23	2	36.35	36.10	0	9,449	0.00%
2022/11/17	2	36.58	1	37.40	36.35	1	10,198	0.01%
2022/11/15	0	0.00	1	35.55	35.25	-1	11,739	-0.01%
2022/11/14	1	35.75	0	0.00	35.75	1	12,435	0.01%
2022/11/11	3	36.30	11	36.12	35.90	-8	12,962	-0.06%
2022/11/10	7	35.64	2	36.00	35.30	5	13,028	0.04%
2022/11/09	2	35.70	1	36.30	35.65	1	13,130	0.01%
2022/11/08	3	35.68	3	35.70	35.30	0	13,127	0.00%
2022/11/07	0	0.00	5	34.40	34.50	-5	13,250	-0.04%
2022/10/31	1	32.50	0	0.00	32.55	1	13,962	0.01%
2022/10/25	0	0.00	10	31.30	31.20	-10	14,342	-0.07%
2022/10/24	0	0.00	1	32.15	31.85	-1	14,402	-0.01%
2022/10/20	0	0.00	2.1	33.01	33.05	-2.1	14,587	-0.01%
2022/10/18	3	34.30	0	0.00	33.90	3	15,267	0.02%
2022/10/17	1	34.00	1	33.80	33.80	0	15,449	0.00%
2022/10/11	0	0.00	6	34.05	34.15	-6	15,612	-0.04%
2022/10/07	5	36.10	4	35.85	35.80	1	15,792	0.01%
2022/10/06	0	0.00	2	35.65	35.85	-2	16,075	-0.01%
2022/10/05	5	36.55	0	0.00	35.60	5	16,332	0.03%
2022/10/04	5	36.20	5	36.20	36.40	0	16,389	0.00%
2022/10/03	2	35.85	1	35.35	35.40	1	16,450	0.01%
2022/09/30	8	35.25	1.2	35.00	35.65	6.8	16,493	0.04%
2022/09/29	0	0.00	1.1	35.70	35.65	-1.1	16,499	-0.01%
2022/09/28	7	34.74	1	34.90	34.00	6	16,511	0.04%
2022/09/27	0	0.00	4	35.85	36.05	-4	16,676	-0.02%
2022/09/26	10	35.10	13	34.92	35.00	-3	16,714	-0.02%
2022/09/23	22	36.88	48	37.13	36.30	-26	16,860	-0.15%
2022/09/22	24	37.94	4	38.23	37.65	20	17,337	0.12%
2022/09/21	8	37.18	12	37.38	37.50	-4	17,598	-0.02%
2022/09/20	22	37.27	6	37.11	37.20	16	17,765	0.09%
2022/09/16	3	37.77	0	0.00	37.00	3	18,239	0.02%
2022/09/15	1	38.25	17	38.87	38.10	-16	18,246	-0.09%
2022/09/14	25	39.19	15	39.20	38.90	10	18,213	0.05%
2022/09/13	50	39.09	52	38.93	39.50	-2	17,954	-0.01%
2022/09/12	23	38.95	17	38.72	39.10	6	18,058	0.03%
2022/09/08	6	38.03	10	38.12	38.60	-4	17,869	-0.02%
2022/09/07	23	37.89	18	37.56	37.45	5	17,718	0.03%
2022/09/06	4	36.50	33	36.47	36.80	-29	17,490	-0.17%
2022/09/05	12	38.86	13	38.98	38.05	-1	17,235	-0.01%
2022/09/02	21	38.55	18	38.61	38.95	3	17,038	0.02%
2022/09/01	50	39.40	44	38.94	38.50	6	16,780	0.04%
2022/08/31	47	39.45	41.1	39.26	39.15	5.9	16,307	0.04%
2022/08/30	7	37.46	5	37.13	38.20	2	15,420	0.01%
2022/08/29	4	36.44	4	37.58	36.85	0	15,276	0.00%
2022/08/26	21	38.34	17	38.24	37.70	4	15,086	0.03%
2022/08/25	11	38.27	4	38.31	38.40	7	14,733	0.05%
2022/08/24	11	37.62	15	38.08	38.60	-4	14,197	-0.03%
2022/08/23	20	37.46	21	36.51	36.25	-1	13,374	-0.01%
2022/08/22	74	39.31	42	39.43	38.80	32	12,812	0.25%
2022/08/19	6	36.99	18	36.62	37.80	-12	11,549	-0.10%
2022/08/18	29	34.52	39.1	34.71	34.40	-10.1	10,791	-0.09%
2022/08/17	2	32.67	0	0.00	32.45	2	10,213	0.02%
2022/08/16	2	32.80	2.1	32.51	32.75	-0.1	10,044	0.00%
2022/08/15	2	31.80	0.1	31.35	31.85	1.9	9,833	0.02%
2022/08/12	12	31.92	6	31.82	31.75	6	9,737	0.06%
2022/08/11	14	33.13	4	32.99	32.85	10	9,496	0.11%
2022/08/10	12.1	33.18	6	33.16	33.15	6.1	9,336	0.07%
2022/08/09	0	0.00	2	32.20	32.25	-2	9,134	-0.02%
2022/08/08	1	31.40	32	31.40	32.00	-31	9,054	-0.34%
2022/08/05	2	32.35	6	32.54	32.45	-4	8,903	-0.04%
2022/08/04	10	31.54	2	31.60	31.60	8	8,694	0.09%
2022/08/03	32	31.43	0	0.00	31.40	32	8,557	0.37%
2022/08/02	3	31.95	0	0.00	31.15	3	8,478	0.04%
2022/08/01	0	0.00	5	31.70	31.80	-5	8,336	-0.06%
2022/07/29	8	31.64	3	31.22	31.20	5	8,250	0.06%
2022/07/28	2	31.50	2	31.58	31.90	0	8,149	0.00%
2022/07/27	2	30.95	1	31.10	30.90	1	7,973	0.01%
2022/07/26	7	32.11	3	31.37	31.50	4	7,878	0.05%
2022/07/25	23	32.03	18	32.03	32.60	5	7,561	0.07%
2022/07/22	17	31.11	20	31.18	31.55	-3	7,174	-0.04%
2022/07/20	2	30.50	15	30.65	30.10	-13	6,930	-0.19%
2022/07/19	2	31.75	2	31.58	31.00	0	6,846	0.00%
2022/07/18	4	31.21	1	31.25	31.60	3	6,753	0.04%
2022/07/15	0	0.00	1	32.20	31.70	-1	6,673	-0.01%
2022/07/14	3	32.32	10	32.11	31.90	-7	6,479	-0.11%
2022/07/13	21	30.44	1	30.70	31.90	20	6,177	0.32%
2022/07/12	3	29.82	2	29.93	30.00	1	5,992	0.02%
2022/07/11	1	29.60	0	0.00	29.60	1	5,961	0.02%
2022/07/08	2	32.65	4	32.45	32.10	-2	5,857	-0.03%
2022/07/07	1	32.15	3	32.02	32.05	-2	5,767	-0.03%
2022/07/06	8	32.54	5	32.52	31.40	3	5,707	0.05%
2022/07/05	1	33.55	6	32.73	33.55	-5	5,586	-0.09%
2022/07/04	21	31.95	23	31.55	32.00	-2	5,325	-0.04%
2022/07/01	3	31.75	5	31.88	31.50	-2	5,171	-0.04%
2022/06/30	25	34.19	16	34.21	33.05	9	4,930	0.18%
2022/06/29	5	33.77	2	32.98	34.85	3	4,321	0.07%
2022/06/28	0	0.00	0	34.55	32.40	0	3,774	0.00%
2022/06/27	10	33.18	13	33.62	33.95	-3	3,544	-0.08%
2022/06/24	9	32.66	7	32.71	33.50	2	3,251	0.06%
2022/06/23	2	30.50	7	30.86	30.90	-5	2,785	-0.18%
2022/06/22	8	30.31	0	0.00	29.85	8	2,629	0.30%
2022/06/21	0	0.00	1	29.75	30.15	-1	2,485	-0.04%
2022/06/20	26	30.41	25	30.25	29.30	1	2,363	0.04%
2022/06/16	2	29.10	2	28.95	28.85	0	1,952	0.00%
2022/06/15	0	0.00	2	28.75	28.85	-2	1,889	-0.11%
2022/06/13	0	0.00	0.4	28.65	28.25	-0.4	1,835	-0.02%
2022/06/10	0	0.00	1	28.25	28.85	-1	1,784	-0.06%
2022/05/27	0	0.00	2	26.20	26.20	-2	1,661	-0.12%
2022/05/17	0	0.00	1	26.95	26.55	-1	1,786	-0.06%
2022/05/16	1	27.10	0	0.00	26.70	1	1,787	0.06%
2022/05/09	0	0.00	0.1	26.20	26.15	-0.1	1,739	0.00%
2022/05/05	0	0.00	20	26.60	26.65	-20	1,713	-1.17%
2022/04/29	0	27.40	0	0.00	27.40	0	1,702	0.00%
2022/04/27	0	0.00	3	27.00	27.65	-3	1,662	-0.18%
2022/04/25	10	27.80	0	0.00	27.30	10	1,620	0.62%
2022/04/22	10	28.20	0	0.00	28.25	10	1,574	0.64%
2022/04/21	2	28.50	0	28.85	28.70	2	1,524	0.13%
2022/04/20	0	0.00	1.1	27.34	27.85	-1.1	1,444	-0.08%
2022/04/19	2	28.10	45.7	28.10	27.95	-43.7	1,384	-3.15%
2022/04/18	3	28.35	6	28.93	28.95	-3	1,321	-0.23%
2022/04/15	12	28.44	17	27.70	27.65	-5	1,223	-0.41%
2022/04/14	45	27.37	8	27.14	27.45	37	1,120	3.30%
2022/04/13	2	26.60	5	26.85	26.80	-3	1,077	-0.28%
2022/04/12	2	26.40	6.5	26.77	26.70	-4.5	1,055	-0.42%
2022/04/11	0	0.00	7	26.30	26.40	-7	1,031	-0.68%
2022/04/08	1	26.05	0	0.00	26.10	1	1,004	0.10%
2022/04/07	1	25.90	0	0.00	26.00	1	994	0.10%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	0	0.00	6	25.65	25.40	-6	925	-0.65%
2022/03/23	0	0.00	0.1	24.75	24.80	-0.1	874	-0.01%
2022/03/22	0	0.00	1	24.80	24.80	-1	876	-0.11%
2022/03/11	0	0.00	2	24.40	24.35	-2	993	-0.20%
2022/03/04	1	24.90	0	0.00	24.90	1	950	0.11%
2022/03/03	0	0.00	1	25.15	25.15	-1	946	-0.11%
2022/03/01	0	24.75	0	0.00	24.80	0	915	0.00%
2022/02/24	1	24.60	0	0.00	24.15	1	880	0.11%
2022/02/22	1	24.60	1	24.40	24.65	0	846	0.00%
2022/02/21	0	24.85	3	24.90	24.85	-3	825	-0.36%
2022/02/18	1	24.75	3	24.70	24.75	-2	806	-0.25%
2022/02/17	0	24.60	13	24.67	24.60	-13	790	-1.64%
2022/02/16	0	0.00	3	24.45	24.50	-3	777	-0.39%
2022/02/15	0	0.00	2	24.30	24.25	-2	766	-0.26%
2022/02/11	4.1	24.37	0	0.00	24.30	4.1	757	0.53%
2022/01/21	2	23.58	2	23.58	23.60	0	697	0.00%
2022/01/19	1	23.75	0	0.00	23.85	1	687	0.15%
2022/01/14	0	0.00	3	23.80	23.75	-3	677	-0.44%
2022/01/11	0	0.00	3.6	23.97	23.85	-3.6	655	-0.55%
2022/01/10	2	24.18	0	0.00	24.15	2	639	0.31%
2022/01/07	1	24.00	9	24.01	24.10	-8	624	-1.28%
2022/01/06	3	23.83	0	0.00	23.75	3	596	0.50%
2022/01/05	2	23.75	0	0.00	23.75	2	589	0.34%
2022/01/04	3	23.70	0	0.00	23.75	3	582	0.51%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/20	0	0.00	1	23.90	23.75	-1	549	-0.18%
2021/12/15	0.1	23.40	3.4	23.50	23.45	-3.3	564	-0.58%
2021/12/14	3	24.80	1	24.75	23.85	2	551	0.36%
2021/12/13	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/29	1	22.40	0	0.00	22.30	1	450	0.22%
2021/11/05	0	0.00	11.2	23.30	23.35	-11.2	438	-2.56%
2021/09/23	11	22.99	0	0.00	23.00	11	577	1.91%
2021/09/10	3	25.65	0	0.00	25.60	3	605	0.50%
2021/09/09	10	25.60	0	0.00	25.65	10	605	1.65%
2021/08/06	0	0.00	10	25.55	25.50	-10	949	-1.05%
2021/07/19	12	25.85	0	0.00	25.90	12	1,134	1.06%
2021/07/15	1	25.55	0	0.00	25.55	1	1,151	0.09%
2021/07/14	1	25.15	0	0.00	25.15	1	1,154	0.09%
2021/07/13	1	25.40	0	0.00	25.35	1	1,165	0.09%
2021/07/06	0	0.00	0.2	25.80	25.80	-0.2	1,218	-0.02%
2021/07/01	0	0.00	198	25.70	25.65	-198	1,292	-15.31%	大賣/鉅額交易
2021/06/30	198	26.07	0	0.00	25.95	198	1,293	15.30%	大買/鉅額交易
2021/06/29	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2021/06/18	0	0.00	2	25.05	25.05	-2	1,314	-0.15%
2021/06/17	0	0.00	2	25.05	25.15	-2	1,334	-0.15%
2021/06/16	2	25.30	0	0.00	25.05	2	1,340	0.15%
2021/06/11	0	0.00	3	25.10	25.10	-3	1,348	-0.22%
2021/06/02	2	24.95	0	0.00	24.95	2	1,433	0.14%
2021/05/25	0	0.00	1	25.25	25.25	-1	1,439	-0.07%
2021/05/24	1	26.05	0	0.00	26.15	1	1,416	0.07%
2021/05/18	2	24.30	0	0.00	24.60	2	1,327	0.15%
2021/05/17	6	24.10	0	0.00	23.60	6	1,316	0.46%
2021/05/14	10	24.65	0	0.00	24.60	10	1,293	0.77%
2021/04/29	11	26.55	0	0.00	26.65	11	1,482	0.74%
2021/04/28	0.1	26.50	2	26.60	26.65	-1.9	1,483	-0.13%
2021/04/27	0	0.00	5	26.75	26.75	-5	1,482	-0.34%
2021/04/26	0	0.00	38	26.10	26.15	-38	1,456	-2.61%
2021/04/21	12	26.40	0	0.00	26.35	12	1,417	0.85%
2021/04/20	5	26.54	0	0.00	26.50	5	1,416	0.35%
2021/04/19	7	26.69	0	0.00	26.50	7	1,418	0.49%
2021/04/14	0	0.00	1	25.65	26.10	-1	1,395	-0.07%
2021/04/13	1	26.95	0	0.00	26.50	1	1,374	0.07%
2021/04/12	10	27.00	0	0.00	27.00	10	1,360	0.74%
2021/04/09	0	0.00	1	27.30	27.20	-1	1,355	-0.07%
2021/04/08	2	26.93	0	0.00	27.20	2	1,370	0.15%
2021/03/29	0	0.00	5	26.60	26.60	-5	1,306	-0.38%
2021/03/25	2	26.53	3	26.77	26.35	-1	1,289	-0.08%
2021/03/24	2	26.88	0	0.00	26.90	2	1,282	0.16%
2021/03/23	2	26.55	0	0.00	26.65	2	1,248	0.16%
2021/03/18	0	0.00	3	26.05	26.10	-3	1,199	-0.25%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/11	2	26.15	0	0.00	26.05	2	1,186	0.17%
2021/02/22	0	0.00	5	25.30	25.30	-5	1,089	-0.46%
2021/01/28	1	23.95	0	0.00	24.05	1	1,128	0.09%
2021/01/26	39	24.78	1	25.40	24.50	38	1,094	3.47%
2021/01/25	0	0.00	5	25.75	26.05	-5	937	-0.53%
2021/01/22	0	0.00	1	23.65	23.70	-1	806	-0.12%
2021/01/21	2	23.80	0	0.00	23.95	2	800	0.25%
2021/01/20	1	24.20	0	0.00	24.05	1	795	0.13%
2021/01/15	0	0.00	1	24.60	24.45	-1	804	-0.12%
2021/01/06	1	24.95	0	0.00	25.05	1	802	0.12%
2020/12/31	2	25.88	0	0.00	25.50	2	806	0.25%
2020/12/25	0	0.00	5	24.98	24.85	-5	741	-0.67%
2020/12/24	1	24.90	0	0.00	24.95	1	758	0.13%
2020/12/08	2	25.25	0	0.00	25.15	2	918	0.22%
2020/12/07	0	0.00	12	25.43	25.20	-12	966	-1.24%
2020/12/03	1	26.10	1	25.65	25.65	0	1,306	0.00%
2020/12/02	0	0.00	2	26.00	26.00	-2	1,301	-0.15%
2020/12/01	0	0.00	10.2	25.60	25.50	-10.2	1,278	-0.80%
2020/11/30	0	0.00	1	25.55	25.55	-1	1,292	-0.08%
2020/11/20	0	0.00	6	25.75	25.85	-6	1,411	-0.42%
2020/11/18	0	0.00	1	25.65	25.70	-1	1,423	-0.07%
2020/11/16	1	25.60	0	0.00	25.50	1	1,475	0.07%
2020/11/13	3	24.95	0	0.00	25.10	3	1,507	0.20%
2020/10/30	0	0.00	1	24.50	24.25	-1	2,039	-0.05%
2020/10/20	1	24.65	0	0.00	24.60	1	2,414	0.04%
2020/10/07	0	0.00	1	25.15	25.10	-1	2,702	-0.04%
2020/10/06	0	0.00	1	25.20	25.15	-1	2,809	-0.04%
2020/09/30	1	25.05	0	0.00	25.15	1	3,357	0.03%
2020/09/29	2	25.28	0	0.00	25.10	2	3,461	0.06%
2020/09/25	1	24.50	5	24.70	24.15	-4	3,503	-0.11%
2020/09/24	5	24.90	0	0.00	25.15	5	3,506	0.14%
2020/09/22	0.2	25.70	0	0.00	25.70	0.2	3,529	0.01%
2020/09/21	0	0.00	0.1	25.95	26.05	-0.1	3,749	0.00%
2020/09/18	0	0.00	0.1	26.00	26.00	-0.1	3,929	0.00%
2020/09/16	0.5	25.75	0	0.00	25.75	0.5	3,946	0.01%
2020/09/14	0	25.85	3.2	25.90	25.85	-3.2	3,997	-0.08%
2020/09/11	0	0.00	1	25.90	25.90	-1	4,159	-0.02%
2020/09/09	0	0.00	1	27.15	26.90	-1	4,144	-0.02%
2020/09/08	3	27.28	0	0.00	27.60	3	4,067	0.07%
2020/09/04	0	0.00	1	25.95	26.10	-1	3,822	-0.03%
2020/09/03	1	26.20	0	0.00	26.10	1	3,849	0.03%
2020/09/02	3	26.22	0	0.00	26.10	3	3,837	0.08%
2020/08/28	10	27.50	11	26.98	26.85	-1	3,797	-0.03%
2020/08/27	2	26.88	0	0.00	26.80	2	3,743	0.05%
2020/08/26	1	26.80	0	0.00	26.70	1	3,763	0.03%
2020/08/20	0	0.00	1	25.70	26.30	-1	3,763	-0.03%
2020/08/19	0	0.00	7	27.30	26.90	-7	3,896	-0.18%
2020/08/18	0	0.00	10	27.13	27.05	-10	3,931	-0.25%
2020/08/17	6	26.95	1.1	26.94	26.85	4.9	3,879	0.13%
2020/08/14	0	0.00	2	27.00	26.90	-2	3,847	-0.05%
2020/08/13	0	0.00	1	27.10	27.10	-1	3,795	-0.03%
2020/08/12	1	26.90	2	26.93	27.00	-1	3,751	-0.03%
2020/08/11	5	26.90	1	26.70	26.95	4	3,652	0.11%
2020/08/10	6	26.60	5	26.59	26.65	1	3,546	0.03%
2020/08/07	1	25.80	1	25.80	25.80	0	3,473	0.00%
2020/08/06	0.3	25.40	0	0.00	25.55	0.3	3,440	0.01%
2020/08/05	1	26.15	0	0.00	25.70	1	3,415	0.03%
2020/08/04	7	26.76	12	27.35	26.30	-5	3,385	-0.15%
2020/08/03	7	25.61	1	25.15	25.90	6	3,222	0.19%
2020/07/31	0	0.00	1	23.90	23.90	-1	3,135	-0.03%
2020/07/29	1	23.10	0	0.00	23.50	1	3,168	0.03%
2020/07/28	1	23.20	1	22.90	22.90	0	3,166	0.00%
2020/07/22	2	25.70	2	25.60	25.30	0	3,056	0.00%
2020/07/16	1	25.35	1	25.10	25.10	0	2,891	0.00%
2020/07/15	1	25.30	1	25.20	25.05	0	2,874	0.00%
2020/07/14	2	25.33	5	25.46	25.50	-3	2,832	-0.11%
2020/07/13	0	0.00	2	26.73	26.90	-2	2,762	-0.07%
2020/07/10	20	27.48	19	27.24	26.90	1	2,657	0.04%
2020/07/09	2	26.90	1	26.25	26.00	1	2,273	0.04%
2020/07/08	0	0.00	0.3	26.90	27.05	-0.3	2,109	-0.01%
2020/07/07	1	26.35	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	1	26.70	26.70	-1	1,976	-0.05%
2020/07/02	0	0.00	1	26.60	26.55	-1	1,910	-0.05%
2020/07/01	2	26.55	3	26.55	26.45	-1	1,891	-0.05%
2020/06/30	16	27.20	11	26.99	26.90	5	1,882	0.26%
2020/06/29	1	26.25	3	26.00	26.60	-2	1,657	-0.12%
2020/06/19	0	0.00	1	25.00	25.10	-1	1,459	-0.07%
2020/06/18	2	26.20	2	26.43	25.90	0	1,407	0.00%
2020/06/17	0	0.00	2	24.90	25.40	-2	1,241	-0.16%
2020/06/15	0	0.00	36	24.08	23.80	-36	1,184	-3.04%
2020/06/10	0.1	23.95	20	23.80	24.10	-19.9	1,191	-1.67%
2020/05/28	2	24.45	0	0.00	24.20	2	1,149	0.17%
2020/05/27	2	24.45	2.3	24.46	24.35	-0.3	1,141	-0.02%
2020/05/26	5	27.05	8	26.91	25.35	-3	1,098	-0.27%
2020/05/25	0	0.00	0.3	26.40	26.40	-0.3	898	-0.03%
2020/05/14	1	22.90	0	0.00	22.90	1	795	0.13%
2020/05/08	2	23.88	0	0.00	23.45	2	839	0.24%
2020/04/17	0	0.00	1	21.55	21.40	-1	1,068	-0.09%
2020/04/15	2	21.25	0	0.00	21.30	2	1,064	0.19%
2020/04/07	1	20.05	0	0.00	20.15	1	1,040	0.10%
2020/04/06	0	0.00	1	19.35	20.05	-1	1,033	-0.10%
2020/04/01	1	19.70	1	20.10	19.65	0	1,021	0.00%
2020/03/30	2	18.28	1	18.50	18.70	1	987	0.10%
2020/03/27	0	0.00	1	18.45	18.30	-1	983	-0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/18	0	0.00	1	17.95	17.35	-1	963	-0.10%
2020/03/16	0	0.00	1	19.45	19.10	-1	946	-0.11%
2020/03/13	1	19.00	100	19.00	19.55	-99	938	-10.54%
2020/03/12	2	22.20	0	0.00	21.10	2	902	0.22%
2020/03/11	0	0.00	1	22.60	22.65	-1	882	-0.11%
2020/03/09	1	23.60	0	0.00	22.90	1	869	0.12%
2020/02/26	0	0.00	20	23.25	23.10	-20	977	-2.05%
2020/02/24	0	0.00	1	23.70	23.75	-1	986	-0.10%
2020/02/20	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/17	20	23.70	0	0.00	23.60	20	972	2.06%
2020/02/05	1	23.85	1	24.25	23.85	0	892	0.00%
2020/02/04	1	23.80	0	0.00	23.85	1	878	0.11%
2020/01/31	38	26.51	4	25.43	24.80	34	846	4.02%
2020/01/30	101	26.25	3	26.20	26.45	98	761	12.87%	大買/
2019/12/24	1	24.40	5	24.40	24.55	-4	672	-0.59%
2019/12/23	25	24.93	0	0.00	24.60	25	685	3.65%
2019/11/29	2	25.00	1	24.80	24.80	1	711	0.14%
2019/11/28	6	25.42	4	25.36	25.35	2	699	0.29%
2019/11/25	3	24.78	0	0.00	24.65	3	607	0.49%
2019/11/21	1	24.40	1	24.25	24.25	0	578	0.00%
2019/11/15	0	0.00	10	23.75	23.85	-10	588	-1.70%
2019/11/14	2	24.10	0	0.00	23.95	2	588	0.34%
2019/11/13	0	0.00	1	24.00	23.95	-1	588	-0.17%
2019/10/29	0	0.00	1	24.10	24.00	-1	601	-0.17%
2019/10/24	0	0.00	1	24.10	24.05	-1	606	-0.16%
2019/10/22	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/08	2	24.70	0	0.00	24.65	2	587	0.34%
2019/09/16	2	25.40	0	0.00	25.50	2	593	0.34%
2019/09/11	2	25.50	0	0.00	25.55	2	596	0.34%
2019/08/30	1	25.25	0	0.00	25.15	1	506	0.20%
2019/08/21	3	24.77	0	0.00	25.00	3	485	0.62%
2019/08/20	0	0.00	1	25.10	25.10	-1	475	-0.21%
2019/08/19	0.8	25.10	0	0.00	25.10	0.8	478	0.17%
2019/08/05	0	0.00	4	25.00	24.95	-4	565	-0.71%
2019/07/22	1	26.50	0	0.00	26.40	1	632	0.16%
2019/07/19	2	26.55	0	0.00	26.55	2	626	0.32%
2019/07/11	13	26.93	0	0.00	27.00	13	613	2.12%
2019/07/09	0	0.00	5	30.30	30.40	-5	577	-0.87%
2019/07/08	1	30.65	0	0.00	30.50	1	572	0.17%
2019/07/05	0	0.00	4	30.60	30.65	-4	576	-0.69%
2019/07/04	0	0.00	6	30.30	30.50	-6	597	-1.00%
2019/07/01	0	0.00	1	30.20	30.25	-1	595	-0.17%
2019/06/28	0	0.00	2	30.05	30.20	-2	595	-0.34%
2019/06/06	1	28.60	0	0.00	28.80	1	689	0.15%
2019/06/03	1	29.25	0	0.00	29.50	1	697	0.14%
2019/05/23	0	0.00	1	29.85	30.05	-1	695	-0.14%
2019/05/20	4	30.48	4	30.58	30.20	0	710	0.00%
2019/05/17	1	30.00	2	29.85	30.20	-1	719	-0.14%
2019/05/16	7	29.26	10	29.25	30.20	-3	757	-0.40%
2019/05/10	1	29.75	0	0.00	30.10	1	713	0.14%
2019/05/09	0	0.00	1	30.10	30.05	-1	698	-0.14%
2019/05/08	1	30.00	10	30.00	30.00	-9	669	-1.34%
2019/05/07	1	29.25	0	0.00	29.35	1	637	0.16%
2019/05/03	2	29.35	0	0.00	29.55	2	634	0.32%
2019/05/02	1	29.35	0	0.00	29.35	1	642	0.16%
2019/04/30	0	0.00	18	29.27	29.50	-18	641	-2.80%
2019/04/22	1	28.90	1	29.40	29.10	0	630	0.00%
2019/04/19	1	28.85	0	0.00	28.90	1	625	0.16%
2019/04/15	0	0.00	2	29.30	29.30	-2	668	-0.30%
2019/03/28	0	0.00	7	29.02	28.90	-7	736	-0.95%
2019/03/25	1	27.75	0	0.00	27.75	1	752	0.13%
2019/03/22	2	28.05	0	0.00	28.15	2	759	0.26%
2019/03/21	0	0.00	4	28.05	28.05	-4	764	-0.52%
2019/03/18	0	0.00	2	28.75	28.65	-2	762	-0.26%
2019/03/13	4	29.05	0	0.00	29.10	4	760	0.53%
2019/03/12	0	0.00	1	28.70	29.05	-1	756	-0.13%
2019/02/21	1	29.20	0	0.00	29.10	1	754	0.13%
2019/02/19	1	29.55	0	0.00	29.30	1	744	0.13%
2019/02/18	1	29.80	1	29.75	29.70	0	729	0.00%
2019/02/15	20	29.38	0	0.00	29.15	20	702	2.85%
2019/02/14	20	28.95	0	0.00	28.90	20	662	3.02%
2019/02/13	1	27.80	0	0.00	27.85	1	631	0.16%
2019/02/12	3	27.92	0	0.00	28.00	3	640	0.47%
2019/01/04	1	29.30	0	0.00	28.60	1	761	0.13%
2018/12/21	2	27.85	0	0.00	28.05	2	933	0.21%
2018/12/18	0	0.00	4	28.40	28.35	-4	919	-0.43%
2018/12/14	0	0.00	1	27.60	28.00	-1	875	-0.11%
2018/12/04	1	27.40	0	0.00	27.50	1	930	0.11%
2018/12/03	0	0.00	1	27.45	27.50	-1	944	-0.11%
2018/11/30	0	0.00	3	27.10	27.10	-3	938	-0.32%
2018/11/29	0	0.00	1	26.85	26.75	-1	933	-0.11%
2018/11/22	1	26.40	0	0.00	26.00	1	936	0.11%
2018/11/21	1	26.30	0	0.00	26.30	1	939	0.11%
2018/11/19	2	26.35	0	0.00	26.35	2	965	0.21%
2018/11/16	0	0.00	3	26.20	26.20	-3	975	-0.31%
2018/11/02	1	25.60	0	0.00	25.20	1	1,112	0.09%
2018/10/29	0	0.00	2	24.80	24.50	-2	1,340	-0.15%
2018/10/23	0	0.00	4	27.16	26.60	-4	1,413	-0.28%
2018/10/19	0	0.00	3	27.25	27.00	-3	1,446	-0.21%
2018/10/18	1	27.35	1	27.40	27.30	0	1,454	0.00%
2018/10/17	6	27.93	6	27.63	27.45	0	1,454	0.00%
2018/10/16	3	26.45	1	26.40	27.30	2	1,395	0.14%
2018/10/15	1	26.00	0	0.00	26.00	1	1,407	0.07%
2018/10/12	1	26.05	0	0.00	26.35	1	1,415	0.07%
2018/10/09	1	29.20	12	28.84	28.20	-11	1,419	-0.78%
2018/10/05	8	28.04	0	0.00	27.90	8	1,380	0.58%
2018/10/04	3	28.77	1	28.60	28.50	2	1,463	0.14%
2018/10/03	2	28.55	15.2	28.54	29.20	-13.2	1,480	-0.89%
2018/09/27	2	27.85	0	0.00	27.75	2	1,470	0.14%
2018/09/20	2	27.50	0	0.00	27.50	2	1,500	0.13%
2018/09/19	0	0.00	2	27.65	27.60	-2	1,501	-0.13%
2018/09/17	0	0.00	2	27.75	27.70	-2	1,505	-0.13%
2018/09/06	0	0.00	1	27.85	27.90	-1	1,501	-0.07%
2018/09/04	1	28.15	1	28.10	28.15	0	1,571	0.00%
2018/08/27	12	28.52	0	0.00	28.35	12	1,803	0.67%
2018/08/24	1	28.00	0	0.00	27.95	1	1,839	0.05%
2018/08/22	3	28.90	0	0.00	28.75	3	1,878	0.16%
2018/08/20	0	0.00	4	28.75	28.70	-4	1,901	-0.21%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/10	1	31.35	0	0.00	31.25	1	2,022	0.05%
2018/08/09	5	31.65	0	0.00	31.70	5	2,068	0.24%
2018/08/08	9	34.85	0	0.00	34.35	9	2,311	0.39%
2018/08/07	9	35.47	3	35.23	34.70	6	2,341	0.26%
2018/08/06	2	34.75	0	0.00	35.45	2	2,304	0.09%
2018/08/02	1	33.90	1	33.80	33.80	0	2,251	0.00%
2018/07/30	0	0.00	3	34.03	33.85	-3	2,309	-0.13%
2018/07/26	1	33.30	1	33.70	33.60	0	2,728	0.00%
2018/07/20	1	33.15	3	33.62	32.85	-2	3,027	-0.07%
2018/07/19	2	33.05	0	0.00	32.75	2	3,055	0.07%
2018/07/17	0	0.00	2	33.80	33.25	-2	3,073	-0.07%
2018/07/13	2	33.63	5	33.95	33.45	-3	3,045	-0.10%
2018/07/12	7	33.73	1	33.60	33.90	6	3,025	0.20%
2018/07/11	1	32.00	1	32.95	33.55	0	2,937	0.00%
2018/07/10	0	0.00	5	32.10	32.05	-5	2,901	-0.17%
2018/07/09	2	31.70	5	32.60	32.50	-3	2,948	-0.10%
2018/07/06	3	30.58	0	0.00	30.55	3	2,940	0.10%
2018/07/05	0	0.00	12	30.49	30.35	-12	2,951	-0.41%
2018/07/04	3	30.78	0	0.00	30.55	3	3,005	0.10%
2018/07/02	0	0.00	1	32.35	32.15	-1	3,254	-0.03%
2018/06/28	0	0.00	14	32.09	32.05	-14	3,272	-0.43%
2018/06/27	0	0.00	3	32.35	32.30	-3	3,290	-0.09%
2018/06/21	0	0.00	6	32.56	33.40	-6	3,430	-0.17%
2018/06/20	3	32.20	0.3	32.25	32.25	2.7	3,430	0.08%
2018/06/19	1	32.70	1	33.15	32.50	0	3,457	0.00%
2018/06/15	3	33.08	0	0.00	33.00	3	3,475	0.09%
2018/06/14	3	33.28	0	0.00	33.20	3	3,521	0.09%
2018/06/12	12	33.85	2	33.70	33.75	10	3,623	0.28%
2018/06/11	14	33.90	9	33.98	33.80	5	3,678	0.14%
2018/06/08	0	0.00	9	33.04	33.00	-9	3,679	-0.24%
2018/06/06	0	0.00	2	33.70	33.65	-2	3,669	-0.05%
2018/06/05	1	33.90	0.6	33.60	33.65	0.4	3,704	0.01%
2018/06/04	4	34.68	0	0.00	34.35	4	3,699	0.11%
2018/06/01	4	33.03	3	33.32	33.90	1	3,653	0.03%
2018/05/31	0	0.00	1	32.95	32.95	-1	3,601	-0.03%
2018/05/29	0	0.00	2	32.35	32.35	-2	3,554	-0.06%
2018/05/28	2	32.50	0	0.00	32.35	2	3,546	0.06%
2018/05/25	2	32.85	6	33.00	32.65	-4	3,525	-0.11%
2018/05/24	2	33.55	0	0.00	33.40	2	3,497	0.06%
2018/05/23	3	33.77	2	33.68	33.60	1	3,467	0.03%
2018/05/22	0	0.00	3	33.30	32.85	-3	3,420	-0.09%
2018/05/21	2	33.83	7	33.80	33.65	-5	3,393	-0.15%
2018/05/18	1	33.55	0	0.00	33.65	1	3,374	0.03%
2018/05/17	5	34.31	0	0.00	33.60	5	3,329	0.15%
2018/05/16	6	35.15	0	0.00	34.70	6	3,257	0.18%
2018/05/15	1	32.00	1	32.75	32.95	0	2,953	0.00%
2018/05/14	0	0.00	5	31.70	31.70	-5	2,885	-0.17%
2018/05/11	5	30.90	0	0.00	30.60	5	2,851	0.18%
2018/05/09	0	0.00	2	30.95	30.95	-2	2,786	-0.07%
2018/05/07	0	0.00	1	32.25	32.00	-1	2,724	-0.04%
2018/05/04	1	31.40	17	31.47	31.80	-16	2,672	-0.60%
2018/05/03	22	34.10	8	33.48	31.95	14	2,570	0.54%
2018/05/02	2	32.88	4	31.88	33.05	-2	2,180	-0.09%
2018/04/30	1	30.30	1	29.90	30.05	0	1,896	0.00%
2018/04/26	12	30.47	16	29.91	29.35	-4	1,864	-0.21%
2018/04/24	5	29.80	1	29.45	29.10	4	1,763	0.23%
2018/04/18	6	29.70	3	29.45	29.40	3	1,738	0.17%
2018/04/13	3	31.80	0	0.00	31.10	3	1,682	0.18%
2018/04/11	0	0.00	2	31.20	31.65	-2	1,573	-0.13%
2018/04/10	0	0.00	2	31.20	31.05	-2	1,546	-0.13%
2018/04/09	32	33.31	30	33.28	32.55	2	1,485	0.13%
2018/04/03	2	30.20	5	31.10	31.40	-3	1,300	-0.23%
2018/03/30	2	30.55	0	0.00	30.25	2	1,171	0.17%
2018/03/29	1	30.70	0	0.00	30.55	1	1,148	0.09%
2018/03/27	2	29.55	0	0.00	29.65	2	1,034	0.19%
2018/03/26	0	0.00	0.1	29.95	30.00	-0.1	1,016	-0.01%
2018/03/16	7	31.07	2	31.60	30.70	5	782	0.64%
2018/03/15	0	0.00	5	30.50	30.70	-5	646	-0.77%
2018/03/12	0	0.00	2	28.65	28.15	-2	516	-0.39%
2018/03/07	2	28.85	0	0.00	29.30	2	415	0.48%
2018/03/06	15	28.30	0	0.00	28.10	15	328	4.56%
2018/01/16	7	27.60	0	0.00	27.60	7	244	2.86%