旭富 (4119)-元大-基隆券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	93.10	0	0.00	92.50	1	235	0.42%
2024/05/20	1	93.60	12	93.08	93.40	-11	233	-4.72%
2024/05/17	6	93.63	0	0.00	93.90	6	230	2.61%
2024/05/16	11	91.64	0	0.00	92.50	11	225	4.89%
2024/05/02	0.2	88.80	0	0.00	88.80	0.2	244	0.08%
2024/04/23	0.3	87.70	0	0.00	87.80	0.3	252	0.12%
2024/04/08	0	0.00	0.1	88.10	88.00	-0.1	260	-0.05%
2024/03/19	0	0.00	4	87.90	87.90	-4	280	-1.42%
2024/03/18	4	87.10	0	0.00	86.90	4	284	1.41%
2024/03/13	0	0.00	1.3	87.64	87.90	-1.3	285	-0.44%
2024/03/07	0	0.00	1	90.60	90.50	-1	269	-0.37%
2024/03/06	0	0.00	1	90.90	90.90	-1	270	-0.37%
2024/03/05	0	0.00	2	91.20	90.90	-2	274	-0.73%
2024/02/20	1	91.30	0	0.00	91.00	1	284	0.35%
2024/02/19	1	91.60	8	90.99	91.50	-7	285	-2.45%
2024/02/16	0.3	91.20	0	0.00	90.60	0.3	285	0.11%
2024/02/15	8	89.66	0	0.00	89.90	8	293	2.73%
2024/02/02	0.1	90.50	0	0.00	90.80	0.1	290	0.03%
2024/01/16	1	96.30	0	0.00	96.10	1	308	0.32%
2024/01/09	1	98.00	0.4	97.70	97.30	0.6	317	0.19%
2023/12/27	1	97.50	0	0.00	97.10	1	314	0.32%
2023/12/20	1	97.80	0	0.00	97.70	1	307	0.33%
2023/12/14	0	0.00	1	94.70	94.60	-1	289	-0.35%
2023/12/13	0	0.00	1	94.60	94.50	-1	284	-0.35%
2023/12/12	2	93.65	0	0.00	93.30	2	279	0.72%
2023/11/30	0.1	92.00	0	0.00	91.80	0.1	268	0.04%
2023/11/29	0.1	90.70	0	0.00	90.10	0.1	263	0.04%
2023/11/21	1	89.00	0	0.00	89.30	1	251	0.40%
2023/11/20	0	0.00	3	89.20	89.20	-3	251	-1.20%
2023/11/13	0.1	88.40	0	0.00	88.20	0.1	233	0.04%
2023/11/10	0.1	89.60	0	0.00	89.20	0.1	226	0.04%
2023/11/09	0	0.00	1	88.90	89.00	-1	223	-0.45%
2023/11/01	1	89.80	0	0.00	90.00	1	201	0.50%
2023/10/24	0.1	91.70	0	0.00	91.70	0.1	206	0.05%
2023/10/23	0.1	90.90	0	0.00	90.60	0.1	212	0.05%
2023/10/16	1	93.90	0	0.00	93.80	1	219	0.46%
2023/09/26	0.2	95.50	0	0.00	95.10	0.2	275	0.07%
2023/09/21	0	0.00	1	94.10	94.00	-1	280	-0.36%
2023/09/19	0.2	97.20	0	0.00	96.00	0.2	283	0.07%
2023/09/14	1	97.30	0	0.00	97.20	1	287	0.35%
2023/09/05	0	0.00	0.6	100.00	100.00	-0.6	297	-0.20%
2023/08/29	1	99.80	0	0.00	99.90	1	302	0.33%
2023/08/09	0.1	104.50	0	0.00	104.50	0.1	370	0.03%
2023/07/31	0.1	104.50	0	0.00	103.00	0.1	397	0.03%
2023/07/25	2.3	114.57	0	0.00	114.50	2.3	397	0.58%
2023/07/21	1	115.00	0	0.00	115.00	1	412	0.24%
2023/07/20	0.1	111.00	0	0.00	112.00	0.1	411	0.01%
2023/07/14	0.1	111.00	0	0.00	108.00	0.1	453	0.02%
2023/07/12	1	105.50	0	0.00	104.00	1	464	0.22%
2023/07/10	0.6	109.17	0	0.00	108.50	0.6	470	0.12%
2023/07/06	0	0.00	1	117.50	117.50	-1	460	-0.22%
2023/06/27	0	0.00	2	120.00	117.50	-2	529	-0.38%
2023/06/21	1	116.50	1	116.50	116.50	0	534	0.00%
2023/06/20	0.1	119.00	0	0.00	117.00	0.1	537	0.02%
2023/06/19	0.2	121.00	0	0.00	119.50	0.2	544	0.04%
2023/06/16	4	119.88	0	0.00	120.00	4	542	0.74%
2023/06/14	1	116.50	0	0.00	116.50	1	554	0.18%
2023/06/09	0	0.00	0.2	117.00	117.00	-0.2	695	-0.03%
2023/06/07	2	118.50	0	0.00	118.50	2	714	0.28%
2023/06/05	1	117.50	0	0.00	117.00	1	745	0.13%
2023/06/02	0	117.00	0	0.00	116.00	0	753	0.00%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/24	0	0.00	5	116.50	116.00	-5	835	-0.60%
2023/05/19	0.2	119.00	0	0.00	115.50	0.2	896	0.02%
2023/05/18	2	118.50	0	0.00	118.00	2	892	0.22%
2023/05/16	1	115.50	0	0.00	116.00	1	880	0.11%
2023/05/15	2	121.00	0	0.00	116.50	2	875	0.23%
2023/05/12	5.1	125.51	0	0.00	125.00	5.1	856	0.60%
2023/05/11	0	0.00	10	125.50	124.50	-10	870	-1.15%
2023/05/03	10	127.50	10	126.50	128.00	0	857	0.00%
2023/05/02	1.3	127.00	0	0.00	125.50	1.3	854	0.15%
2023/04/28	1	125.00	0	0.00	126.50	1	851	0.12%
2023/04/27	2	122.50	0	0.00	122.50	2	857	0.23%
2023/04/26	7	124.64	0.2	123.25	123.50	6.8	859	0.79%
2023/04/25	0	0.00	15	127.07	127.00	-15	844	-1.78%
2023/04/21	3	127.00	0	0.00	126.50	3	834	0.36%
2023/04/20	0	127.50	0.3	128.00	126.00	-0.3	818	-0.04%
2023/04/17	0	0.00	1	129.00	129.00	-1	780	-0.13%
2023/04/14	0.1	127.00	0	0.00	128.50	0.1	769	0.01%
2023/04/11	5	124.00	0	0.00	124.00	5	749	0.67%
2023/04/07	5	123.50	0	0.00	123.00	5	732	0.68%
2023/03/31	0.1	117.00	0	0.00	118.50	0.1	730	0.01%
2023/03/30	1.1	118.45	1	117.50	117.50	0.1	724	0.01%
2023/03/24	0	0.00	7	114.00	114.00	-7	692	-1.01%
2023/03/16	3	114.50	4	113.13	112.00	-1	731	-0.14%
2023/03/15	4.1	116.51	3	117.00	117.50	1.1	707	0.15%
2023/03/14	9.1	114.01	2	113.75	111.00	7.1	663	1.06%
2023/03/10	1	110.00	0	0.00	108.50	1	610	0.16%
2023/03/09	0	0.00	5	113.50	112.00	-5	602	-0.83%
2023/03/08	5	113.50	2	113.50	114.50	3	585	0.51%
2023/03/07	2	114.00	0	0.00	112.50	2	582	0.34%
2023/03/06	1	113.50	2	114.50	113.50	-1	589	-0.17%
2023/03/02	2	110.50	1	109.00	111.50	1	716	0.14%
2023/02/24	0	0.00	0.2	108.00	108.00	-0.2	754	-0.03%
2023/02/23	0	0.00	0	112.50	111.00	0	744	0.00%
2023/02/22	2	114.00	1.5	113.00	111.50	0.5	735	0.07%
2023/02/21	1	113.50	3	106.50	114.50	-2	701	-0.29%
2023/02/13	0	0.00	1	101.00	100.50	-1	657	-0.15%
2023/02/10	1	102.00	2	99.95	99.30	-1	658	-0.15%
2023/02/09	0.1	102.00	3	101.50	102.50	-2.9	652	-0.44%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/01/17	0.2	99.10	8	98.56	98.10	-7.8	621	-1.25%
2023/01/16	0	0.00	1.2	97.02	97.90	-1.2	613	-0.20%
2023/01/12	0.1	96.50	0	0.00	95.90	0.1	612	0.02%
2023/01/06	1	94.90	1	95.00	95.00	0	612	0.00%
2023/01/05	0.1	96.30	0	0.00	95.10	0.1	620	0.02%
2023/01/03	0.1	96.90	0	0.00	96.50	0.1	623	0.02%
2022/12/29	0	0.00	2	97.45	97.70	-2	627	-0.32%
2022/12/28	1	96.70	1	97.80	96.50	0	624	0.00%
2022/12/26	12	98.03	12	98.99	97.30	0	618	0.00%
2022/12/14	13	96.64	3	97.53	97.70	10	597	1.67%
2022/12/13	0	0.00	1	99.50	98.00	-1	588	-0.17%
2022/12/12	0	0.00	1	96.00	95.90	-1	546	-0.18%
2022/12/08	0	0.00	1	95.40	95.90	-1	580	-0.17%
2022/12/06	0	0.00	1	98.00	94.20	-1	599	-0.17%
2022/12/05	0	0.00	3	96.10	95.90	-3	615	-0.49%
2022/12/02	1	95.60	0	0.00	95.40	1	612	0.16%
2022/11/30	2	93.25	0	0.00	93.60	2	601	0.33%
2022/11/28	4	94.45	1	94.30	93.80	3	590	0.51%
2022/11/25	11	96.50	7	94.84	93.90	4	580	0.69%
2022/11/24	8	101.19	5	101.26	98.90	3	543	0.55%
2022/11/23	3	95.40	3	93.10	96.40	0	427	0.00%
2022/11/22	0	0.00	2	90.00	90.00	-2	385	-0.52%
2022/11/14	2	89.30	1	89.50	88.50	1	398	0.25%
2022/11/11	1	88.00	0	0.00	90.10	1	396	0.25%
2022/11/09	2	89.30	2	88.90	88.70	0	393	0.00%
2022/11/07	1	90.20	3	90.63	90.80	-2	387	-0.52%
2022/11/02	0	0.00	2	89.80	89.50	-2	374	-0.53%
2022/10/26	3	85.30	0	0.00	85.70	3	367	0.82%
2022/10/24	1	87.50	0	0.00	87.20	1	363	0.28%
2022/10/13	0	0.00	2	85.55	85.50	-2	348	-0.57%
2022/10/11	3	90.93	1	89.40	89.50	2	336	0.59%
2022/10/06	0	0.00	1	88.30	88.90	-1	328	-0.30%
2022/09/22	6	90.35	6	91.42	91.70	0	305	0.00%
2022/09/15	0	0.00	0.2	96.20	93.90	-0.2	283	-0.07%
2022/09/14	0	0.00	3	91.73	94.50	-3	244	-1.23%
2022/09/12	0	0.00	0.4	92.10	92.20	-0.4	211	-0.17%
2022/08/25	0	0.00	2	88.35	88.10	-2	152	-1.31%
2022/08/24	2	87.68	0.3	88.00	88.00	1.8	149	1.17%
2022/08/22	0	0.00	3	86.00	86.70	-3	135	-2.21%
2022/08/12	0	0.00	1	83.80	83.80	-1	117	-0.85%
2022/08/11	0	0.00	3	81.30	82.10	-3	112	-2.67%
2022/08/05	0	0.00	0.2	80.67	80.40	-0.2	111	-0.18%
2022/08/02	0	0.00	1	80.70	80.60	-1	117	-0.85%
2022/08/01	0	0.00	1	82.20	82.10	-1	117	-0.85%
2022/07/27	0	0.00	7	83.46	82.50	-7	116	-5.99%
2022/07/20	5	79.40	0	0.00	79.00	5	124	4.03%
2022/07/13	2	79.60	0	0.00	79.60	2	135	1.48%
2022/07/12	2	80.50	0	0.00	79.90	2	137	1.45%
2022/06/23	0	0.00	1	82.20	82.50	-1	149	-0.67%
2022/06/21	0	0.00	0.2	82.00	81.90	-0.2	151	-0.13%
2022/06/14	0	0.00	1	82.60	82.30	-1	160	-0.62%
2022/06/09	0	0.00	8	83.00	83.30	-8	167	-4.76%
2022/05/18	1	82.00	0	0.00	81.80	1	252	0.40%
2022/05/12	4	81.30	0	0.00	81.10	4	261	1.53%
2022/05/09	7	83.01	0	0.00	83.00	7	265	2.64%
2022/05/04	1	83.50	0	0.00	83.80	1	274	0.36%
2022/04/28	0	0.00	5	83.98	84.50	-5	278	-1.79%
2022/04/27	4.2	81.85	0	0.00	82.00	4.2	277	1.51%
2022/04/26	4	83.00	0	0.00	83.20	4	273	1.46%
2022/04/25	2	84.20	0	0.00	84.00	2	271	0.74%
2022/04/20	0	0.00	4	85.70	85.30	-4	268	-1.49%
2022/04/18	1	86.70	5	85.84	86.10	-4	267	-1.49%
2022/04/13	5	84.50	0	0.00	84.10	5	291	1.72%
2022/04/12	1	84.20	0	0.00	83.80	1	292	0.34%
2022/04/11	0	0.00	5	86.06	85.50	-5	292	-1.71%
2022/04/08	1	81.30	0	0.00	82.50	1	288	0.35%
2022/04/07	2	81.90	0	0.00	81.50	2	289	0.69%
2022/04/06	0.1	82.70	0	0.00	82.60	0.1	287	0.03%
2022/03/24	0.1	83.40	1	84.00	83.90	-0.9	319	-0.29%
2022/03/23	10.4	83.99	1	85.10	83.40	9.4	317	2.94%
2022/03/17	0	0.00	1	86.50	87.00	-1	308	-0.32%
2022/03/15	1	85.80	0	0.00	85.40	1	307	0.33%
2022/03/09	1	88.10	0	0.00	88.20	1	301	0.33%
2022/03/02	5	91.22	0	0.00	91.60	5	288	1.73%
2022/02/24	0	0.00	11	91.51	89.60	-11	281	-3.91%
2022/02/23	2	93.00	0	0.00	92.40	2	272	0.73%
2022/02/21	1	90.70	3	93.23	93.20	-2	261	-0.77%
2022/02/18	1	91.00	4	89.68	90.70	-3	247	-1.21%
2022/02/16	0	0.00	1	86.90	86.80	-1	230	-0.43%
2022/02/14	0	0.00	10	85.20	85.20	-10	227	-4.39%
2022/02/09	11	86.48	0	0.00	86.40	11	225	4.88%
2022/02/08	0	0.00	1	86.00	85.80	-1	221	-0.45%
2022/01/26	1	82.50	0	0.00	82.30	1	216	0.46%
2022/01/25	0	0.00	3	82.50	82.50	-3	215	-1.39%
2022/01/10	1	86.40	0	0.00	84.80	1	210	0.47%
2022/01/05	0	0.00	1	83.50	83.60	-1	191	-0.52%
2021/12/24	0	0.00	2	83.30	82.80	-2	191	-1.05%
2021/12/23	5	84.66	1.2	80.25	84.50	3.8	182	2.08%
2021/12/03	0	0.00	0.6	78.50	78.50	-0.6	169	-0.35%
2021/11/18	0	0.00	3	79.00	79.20	-3	208	-1.44%
2021/11/17	3	79.20	0	0.00	79.40	3	233	1.28%
2021/11/02	5	77.90	0	0.00	77.40	5	286	1.74%
2021/11/01	5	77.80	0	0.00	77.90	5	285	1.75%
2021/10/21	2	78.50	0	0.00	77.50	2	293	0.68%
2021/09/15	1	83.00	0	0.00	83.40	1	284	0.35%
2021/09/02	1	84.00	0	0.00	84.00	1	306	0.33%
2021/08/31	0	0.00	1	85.60	85.30	-1	302	-0.33%
2021/08/26	0	0.00	1	84.00	85.50	-1	301	-0.33%
2021/08/25	1	84.60	0.2	84.60	84.70	0.8	299	0.27%
2021/08/24	0.2	82.59	0	0.00	81.50	0.2	287	0.07%
2021/08/20	1	92.30	1	91.80	92.40	0	255	0.00%
2021/08/19	1	92.00	0	0.00	92.80	1	244	0.41%
2021/08/18	1	89.00	1	91.00	91.20	0	231	0.00%
2021/08/12	0	0.00	2	91.70	91.80	-2	218	-0.91%
2021/07/09	1	89.40	0	0.00	89.60	1	331	0.30%
2021/07/07	0	0.00	0.1	89.50	89.00	-0.1	353	-0.01%
2021/07/01	0	0.00	1	88.80	88.50	-1	386	-0.26%
2021/06/07	0	0.00	2	86.30	86.20	-2	510	-0.39%
2021/05/31	0	0.00	1	85.70	85.40	-1	520	-0.19%
2021/05/28	0	0.00	1	84.70	85.20	-1	524	-0.19%
2021/05/21	0	0.00	1	82.70	84.60	-1	561	-0.18%
2021/05/12	0	0.00	4	83.70	84.70	-4	583	-0.69%
2021/05/05	0	0.00	2	89.20	88.60	-2	587	-0.34%
2021/05/04	0	0.00	1	89.70	87.70	-1	594	-0.17%
2021/04/23	0	0.00	2	90.20	90.40	-2	678	-0.29%
2021/04/22	2	90.80	0	0.00	90.50	2	733	0.27%
2021/04/21	1	91.60	0	0.00	91.40	1	804	0.12%
2021/04/12	1	92.60	0	0.00	92.30	1	989	0.10%
2021/04/07	1	94.20	4	93.45	94.10	-3	1,090	-0.28%
2021/04/01	1	93.40	0	0.00	93.40	1	1,325	0.08%
2021/03/31	1	93.80	3	94.10	93.50	-2	2,096	-0.10%
2021/03/30	2	95.10	2	95.70	95.10	0	2,095	0.00%
2021/03/29	2	94.90	2	95.30	95.20	0	2,090	0.00%
2021/03/25	1	94.40	0	0.00	94.60	1	2,082	0.05%
2021/03/24	2	93.90	2	94.60	94.20	0	2,075	0.00%
2021/03/09	1	90.80	0	0.00	91.60	1	2,144	0.05%
2021/02/26	1	91.50	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	3	93.40	93.30	-3	2,185	-0.14%
2021/02/24	1	94.80	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1	94.50	3	94.10	95.30	-2	2,281	-0.09%
2021/02/03	1	89.90	0	0.00	89.70	1	2,277	0.04%
2021/01/25	3	94.17	0	0.00	93.70	3	2,255	0.13%
2021/01/22	2	93.00	0	93.00	93.00	2	2,245	0.09%
2021/01/21	2	97.30	0	0.00	95.30	2	2,225	0.09%
2021/01/20	1	97.70	1	97.50	96.40	0	2,210	0.00%
2021/01/19	1	98.50	0	0.00	98.80	1	2,190	0.05%
2021/01/18	4	97.85	0	0.00	98.00	4	2,172	0.18%
2021/01/15	2	101.50	4	101.25	100.50	-2	2,147	-0.09%
2021/01/14	1	102.00	1.3	104.04	107.00	-0.3	2,090	-0.01%
2021/01/13	0	0.00	12	94.67	98.00	-12	2,013	-0.60%
2021/01/12	0	0.00	8	91.08	91.00	-8	1,940	-0.41%
2021/01/11	22	89.31	1	90.90	91.20	21	1,918	1.09%
2021/01/07	0	0.00	1	83.70	83.70	-1	1,864	-0.05%
2021/01/06	0.1	83.50	0	0.00	83.10	0.1	1,847	0.00%
2021/01/05	3	83.50	2	83.40	83.50	1	1,826	0.05%
2021/01/04	1	84.80	1	83.00	82.80	0	1,811	0.00%
2020/12/31	0	0.00	6	84.00	84.00	-6	1,775	-0.34%
2020/12/30	0	0.00	4	82.38	83.00	-4	1,734	-0.23%
2020/12/29	4	80.05	6	78.73	79.60	-2	1,695	-0.12%
2020/12/28	35	82.80	30	83.26	82.60	5	1,641	0.31%
2020/12/25	66.1	79.43	58	81.01	84.20	8.1	1,457	0.56%
2020/12/24	2.1	81.90	0	0.00	81.90	2.1	686	0.30%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/10	1	127.50	1	126.00	126.00	0	684	0.00%
2020/12/09	0	0.00	5	128.00	127.50	-5	677	-0.74%
2020/12/08	3	128.83	0	0.00	128.00	3	686	0.44%
2020/12/07	0	0.00	10	128.50	129.50	-10	697	-1.43%
2020/12/03	0	0.00	2	127.25	128.50	-2	682	-0.29%
2020/12/02	5	124.50	0	0.00	125.00	5	692	0.72%
2020/11/30	20	126.50	10	127.50	126.00	10	695	1.44%
2020/11/27	2	124.50	0	0.00	124.50	2	685	0.29%
2020/11/20	1	131.50	1	129.50	130.50	0	647	0.00%
2020/11/19	0	0.00	1	124.00	127.00	-1	572	-0.17%
2020/11/18	0	0.00	1	120.00	120.00	-1	568	-0.18%
2020/11/12	2	121.50	0	0.00	120.50	2	662	0.30%
2020/11/11	1	121.50	1	122.00	122.00	0	667	0.00%
2020/11/02	1	116.50	0	0.00	116.50	1	816	0.12%
2020/10/07	0	0.00	47	121.73	121.50	-47	1,133	-4.15%
2020/09/28	2	117.50	0	0.00	118.50	2	1,372	0.15%
2020/09/18	0	0.00	1	124.00	123.00	-1	1,529	-0.07%
2020/09/15	1	124.50	0	0.00	123.00	1	1,605	0.06%
2020/09/10	2	126.50	0	0.00	125.50	2	1,799	0.11%
2020/09/07	45	134.14	1	131.50	132.50	44	1,873	2.35%
2020/09/03	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2020/08/27	1	127.50	0	0.00	128.00	1	2,058	0.05%
2020/08/21	0	0.00	4	128.88	128.50	-4	2,089	-0.19%
2020/08/19	1	128.00	1	127.50	126.00	0	2,158	0.00%
2020/08/17	1	125.50	0	0.00	125.50	1	2,366	0.04%
2020/08/12	1	125.00	1	125.00	125.50	0	2,581	0.00%
2020/08/11	2	126.50	14	126.43	126.00	-12	2,677	-0.45%
2020/08/06	1	123.50	0	0.00	122.00	1	2,762	0.04%
2020/08/05	2	124.00	3	124.83	124.00	-1	2,769	-0.04%
2020/08/04	2	125.25	0	0.00	125.00	2	2,802	0.07%
2020/07/29	5	118.50	0	0.00	119.00	5	3,149	0.16%
2020/07/28	5	120.00	0	0.00	117.50	5	3,251	0.15%
2020/07/27	2	116.75	34	115.00	115.00	-32	3,265	-0.98%
2020/07/22	1	121.00	0	0.00	118.50	1	3,328	0.03%
2020/07/21	3	121.00	3	119.00	119.50	0	3,353	0.00%
2020/07/17	0	0.00	2	115.50	116.50	-2	3,380	-0.06%
2020/07/16	2	121.25	1	119.50	119.50	1	3,395	0.03%
2020/07/14	0	0.00	4	121.00	120.50	-4	3,474	-0.12%
2020/07/13	7	125.50	12	125.33	125.00	-5	3,492	-0.14%
2020/07/10	46	135.51	19	134.32	133.50	27	3,523	0.77%
2020/07/09	0	0.00	13	147.46	146.50	-13	3,446	-0.38%
2020/07/08	0	0.00	1	144.00	145.00	-1	3,547	-0.03%
2020/07/07	10	143.90	0	0.00	142.00	10	3,873	0.26%
2020/07/02	3	147.50	2	148.00	145.50	1	3,985	0.03%
2020/07/01	1	143.00	6	145.42	145.00	-5	4,026	-0.12%
2020/06/30	6	142.50	0	0.00	142.00	6	4,075	0.15%
2020/06/24	2	141.50	0	0.00	141.50	2	4,346	0.05%
2020/06/23	4	142.25	0	0.00	142.00	4	4,479	0.09%
2020/06/22	2	146.00	2	145.00	143.00	0	4,576	0.00%
2020/06/19	3	144.33	2	143.50	143.50	1	4,616	0.02%
2020/06/18	9	145.67	7	146.50	144.50	2	4,681	0.04%
2020/06/17	3	147.17	4	147.88	148.00	-1	4,657	-0.02%
2020/06/16	3	142.17	0	0.00	143.00	3	4,585	0.07%
2020/06/12	0	0.00	8	133.63	138.50	-8	4,581	-0.17%
2020/06/11	6	138.00	0	0.00	136.50	6	4,604	0.13%
2020/06/09	0.6	143.00	5	144.00	144.00	-4.4	4,653	-0.09%
2020/06/08	2	140.00	0	0.00	139.50	2	4,697	0.04%
2020/06/05	3	141.83	0	0.00	142.00	3	4,751	0.06%
2020/06/04	1.4	142.57	2	141.00	144.00	-0.6	4,889	-0.01%
2020/06/03	5	138.00	0	0.00	140.50	5	5,046	0.10%
2020/05/28	1	136.50	0	0.00	136.00	1	5,198	0.02%
2020/05/27	6	137.83	0	0.00	136.50	6	5,202	0.12%
2020/05/25	1	143.50	2	143.25	143.50	-1	5,160	-0.02%
2020/05/22	5	150.30	5	147.60	144.50	0	5,139	0.00%
2020/05/21	5	146.40	9	145.67	147.00	-4	4,958	-0.08%
2020/05/19	1	139.00	0	0.00	138.50	1	4,938	0.02%
2020/05/18	4	141.38	4	140.75	141.00	0	4,980	0.00%
2020/05/15	1	139.00	3	138.50	139.00	-2	4,898	-0.04%
2020/05/14	2	139.00	1	141.00	135.00	1	4,907	0.02%
2020/05/13	0	0.00	5	140.00	141.50	-5	4,873	-0.10%
2020/05/11	1	138.00	1	138.50	137.50	0	4,944	0.00%
2020/05/08	2	143.50	4	140.25	140.00	-2	4,961	-0.04%
2020/05/07	1	142.00	1	142.50	145.00	0	5,001	0.00%
2020/05/06	2	143.50	2	146.75	140.50	0	4,951	0.00%
2020/05/05	3	137.17	2	138.00	136.00	1	4,728	0.02%
2020/05/04	2	139.00	3	138.50	139.00	-1	4,683	-0.02%
2020/04/30	2	134.00	1	136.50	133.50	1	4,573	0.02%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	1	132.00	1	134.50	131.50	0	4,520	0.00%
2020/04/27	6	133.42	1	132.00	133.50	5	4,496	0.11%
2020/04/24	1	132.50	1	134.00	132.50	0	4,465	0.00%
2020/04/23	5	134.50	0	0.00	135.50	5	4,425	0.11%
2020/04/22	1	134.00	1	135.00	134.00	0	4,385	0.00%
2020/04/21	1	133.00	2	134.25	133.00	-1	4,356	-0.02%
2020/04/20	0	0.00	1	139.00	136.50	-1	4,311	-0.02%
2020/04/17	1	134.50	3	134.67	132.00	-2	4,244	-0.05%
2020/04/16	1	139.50	0	0.00	136.00	1	4,191	0.02%
2020/04/13	3	142.50	2	140.00	139.50	1	4,048	0.02%
2020/04/10	25	144.30	20	139.50	141.00	5	3,911	0.13%
2020/04/09	1	143.50	1	147.50	147.50	0	3,572	0.00%
2020/04/06	3	138.33	3	136.33	136.50	0	3,368	0.00%
2020/04/01	2	135.75	2	137.00	137.50	0	3,272	0.00%
2020/03/31	3	136.00	2	134.00	138.50	1	3,199	0.03%
2020/03/30	2	137.75	1	135.00	136.00	1	3,064	0.03%
2020/03/27	1	134.00	2	132.50	132.00	-1	2,885	-0.03%
2020/03/26	1	121.00	5	118.20	124.00	-4	2,740	-0.15%
2020/03/25	2	111.50	0	0.00	113.00	2	2,620	0.08%
2020/03/19	0	0.00	2	84.40	83.70	-2	2,367	-0.08%
2020/03/16	1	109.00	0	0.00	103.00	1	2,235	0.04%
2020/03/13	0	0.00	2	106.25	107.00	-2	2,174	-0.09%
2020/03/12	0	0.00	1	116.50	115.00	-1	2,111	-0.05%
2020/03/11	2	132.50	2	129.00	127.50	0	2,017	0.00%
2020/03/10	10	133.30	9	130.50	130.00	1	1,931	0.05%
2020/03/09	3	139.50	1	137.50	138.50	2	1,766	0.11%
2020/03/06	2	123.00	2	123.75	131.00	0	1,556	0.00%
2020/03/04	1	120.00	1	123.50	119.00	0	1,414	0.00%
2020/02/27	0	0.00	1	123.00	122.00	-1	1,366	-0.07%
2020/02/26	1	121.00	0	0.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	1	120.50	121.00	-1	1,377	-0.07%
2020/02/24	1	121.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	1	125.50	1	125.00	122.00	0	1,347	0.00%
2020/02/20	0	0.00	1	119.00	122.00	-1	1,232	-0.08%
2020/02/19	0	0.00	2	119.00	116.50	-2	1,173	-0.17%
2020/02/18	2	115.25	1	116.00	115.50	1	1,089	0.09%
2020/02/17	2	119.00	2	118.00	117.00	0	1,064	0.00%
2020/02/14	2	116.50	0	0.00	117.50	2	1,006	0.20%
2020/02/13	0	0.00	4	117.50	118.00	-4	971	-0.41%
2020/02/12	4	117.50	2	118.50	116.00	2	946	0.21%
2020/02/11	11	113.64	11	114.41	114.00	0	840	0.00%
2020/02/10	1	108.50	1	111.00	113.00	0	795	0.00%
2019/12/13	1	106.50	2	107.00	105.50	-1	1,457	-0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/11/29	3	111.50	1	110.00	109.50	2	1,520	0.13%
2019/11/28	1	112.00	1	112.50	112.00	0	1,516	0.00%
2019/11/22	2	111.25	2	111.25	113.00	0	1,511	0.00%
2019/11/18	1	105.00	1	105.50	105.00	0	1,546	0.00%
2019/11/04	0	0.00	1	112.50	111.50	-1	1,575	-0.06%
2019/11/01	2	112.50	2	112.00	111.50	0	1,580	0.00%
2019/10/31	3	112.67	0	0.00	111.50	3	1,578	0.19%
2019/10/30	0	0.00	6	113.75	116.00	-6	1,528	-0.39%
2019/10/29	1	110.50	0	0.00	108.50	1	1,446	0.07%
2019/10/25	0	0.00	0.4	106.00	106.00	-0.4	1,448	-0.03%
2019/10/24	2	107.00	2	107.25	108.50	0	1,434	0.00%
2019/10/23	1	107.50	1	108.50	106.50	0	1,437	0.00%
2019/10/22	2	111.75	4	107.50	107.50	-2	1,424	-0.14%
2019/10/21	0	0.00	1	107.50	110.50	-1	1,302	-0.08%
2019/10/16	2	105.50	3	105.33	105.00	-1	1,319	-0.08%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/10/09	0	0.00	1	103.00	102.50	-1	1,335	-0.07%
2019/10/08	1	103.00	0	0.00	103.50	1	1,352	0.07%
2019/09/24	1	107.50	1	104.00	103.00	0	1,590	0.00%
2019/09/23	0	0.00	6	103.00	103.00	-6	1,549	-0.39%
2019/09/20	1	104.00	2	102.50	102.50	-1	1,545	-0.06%
2019/09/19	0	0.00	1	101.50	102.50	-1	1,538	-0.07%
2019/09/18	3	99.90	1	99.90	101.50	2	1,510	0.13%
2019/09/17	2	97.95	0	0.00	98.40	2	1,495	0.13%
2019/09/11	0	0.00	1	95.00	95.40	-1	1,523	-0.07%
2019/09/09	1	97.10	0	0.00	96.40	1	1,525	0.07%
2019/09/03	1	98.70	0	0.00	99.30	1	1,518	0.07%
2019/08/30	0	0.00	1	99.80	99.10	-1	1,531	-0.07%
2019/08/29	0	0.00	4	100.13	99.90	-4	1,534	-0.26%
2019/08/27	3	101.50	3	99.53	99.10	0	1,521	0.00%
2019/08/26	1	101.50	2	101.50	101.00	-1	1,500	-0.07%
2019/08/23	1	100.00	2	100.50	99.80	-1	1,475	-0.07%
2019/08/22	12	98.92	0	0.00	98.60	12	1,482	0.81%
2019/08/21	0	0.00	1	96.50	98.40	-1	1,467	-0.07%
2019/08/14	0	0.00	1	97.30	97.50	-1	1,535	-0.07%
2019/08/13	1	97.00	0	0.00	97.30	1	1,571	0.06%
2019/08/08	1	93.80	0	0.00	93.60	1	1,740	0.06%
2019/08/06	1	92.50	0	0.00	94.90	1	1,835	0.05%
2019/07/31	1	96.00	1	95.90	96.00	0	1,956	0.00%
2019/07/30	0	0.00	1	102.00	95.50	-1	1,951	-0.05%
2019/07/26	3	102.67	0	0.00	102.50	3	1,941	0.15%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/18	7	105.50	6	105.83	104.00	1	2,029	0.05%
2019/07/17	1	106.50	1	105.50	105.50	0	2,020	0.00%
2019/07/16	7	105.43	7	104.86	105.00	0	2,044	0.00%
2019/07/15	4	105.25	4	106.75	106.50	0	2,040	0.00%
2019/07/11	3	103.00	3	103.83	101.50	0	2,015	0.00%
2019/07/10	7	105.00	14	104.50	105.00	-7	1,985	-0.35%
2019/07/09	6	104.50	5	106.00	108.00	1	1,944	0.05%
2019/07/08	1	102.50	3.3	103.40	103.00	-2.3	1,880	-0.12%
2019/07/04	3	101.67	6.1	101.16	100.50	-3.1	1,930	-0.16%
2019/07/03	1	99.50	2	100.00	100.50	-1	1,910	-0.05%
2019/07/02	1	100.00	13	100.62	99.40	-12	1,897	-0.63%
2019/07/01	0	0.00	2	98.20	98.60	-2	1,873	-0.11%
2019/06/28	1	97.60	2	97.40	97.50	-1	1,899	-0.05%
2019/06/27	1	96.70	2	96.85	96.30	-1	1,900	-0.05%
2019/06/26	0	0.00	1	96.00	96.20	-1	1,924	-0.05%
2019/06/25	2	96.50	0.1	95.00	95.30	1.9	1,948	0.10%
2019/06/21	2	95.65	2	95.00	94.10	0	2,046	0.00%
2019/06/20	2	94.80	0	0.00	94.80	2	2,041	0.10%
2019/06/19	0	0.00	1	94.40	93.70	-1	2,058	-0.05%
2019/06/18	1	93.70	0	0.00	93.80	1	2,072	0.05%
2019/06/17	4.2	92.50	1	92.00	94.00	3.2	2,108	0.15%
2019/06/12	1	91.00	0	0.00	90.80	1	2,171	0.05%
2019/06/10	6	90.62	0	0.00	90.70	6	2,294	0.26%
2019/06/04	1	90.10	0	0.00	90.50	1	2,584	0.04%
2019/05/29	0	0.00	1	89.40	90.00	-1	2,717	-0.04%
2019/05/22	0	0.00	2	96.70	94.50	-2	2,646	-0.08%
2019/05/20	2	97.50	1	96.70	97.50	1	2,599	0.04%
2019/05/17	2	102.00	3	100.33	94.90	-1	2,565	-0.04%
2019/05/16	1	99.80	1	100.50	100.50	0	2,492	0.00%
2019/05/15	1	96.70	1	97.40	97.30	0	2,421	0.00%
2019/05/14	13	95.91	1	96.50	96.80	12	2,371	0.51%
2019/05/13	0	0.00	2	95.70	97.30	-2	2,374	-0.08%
2019/05/10	0	0.00	4	92.95	92.80	-4	2,308	-0.17%
2019/05/09	1	92.30	3	92.13	90.80	-2	2,267	-0.09%
2019/05/08	1	94.50	0	0.00	93.30	1	2,255	0.04%
2019/05/03	3	95.50	1	95.80	94.80	2	2,211	0.09%
2019/05/02	2	95.85	0	0.00	94.90	2	2,187	0.09%
2019/04/29	0	0.00	2	94.00	92.00	-2	2,114	-0.09%
2019/04/18	1	89.40	0	0.00	88.10	1	1,961	0.05%
2019/04/16	2	89.70	0	0.00	89.10	2	2,001	0.10%
2019/04/12	1	89.60	0	0.00	90.00	1	2,112	0.05%
2019/04/10	2	93.60	0	0.00	92.30	2	2,074	0.10%
2019/04/08	3	91.40	0	0.00	91.20	3	2,004	0.15%
2019/04/03	2	91.70	0	0.00	90.80	2	1,998	0.10%
2019/03/28	0	0.00	10	95.30	94.70	-10	1,871	-0.53%
2019/03/20	5	93.30	5	92.50	93.00	0	1,640	0.00%
2019/03/19	0	0.00	5	95.30	96.70	-5	1,598	-0.31%
2019/03/14	0	0.00	1	96.50	95.70	-1	1,552	-0.06%
2019/03/13	0	0.00	6	93.43	93.30	-6	1,491	-0.40%
2019/03/11	2	91.70	1	91.60	91.30	1	1,394	0.07%
2019/03/08	0	0.00	1	89.00	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	2	84.25	84.80	-2	1,162	-0.17%
2019/03/06	2	80.70	17	80.17	81.10	-15	1,056	-1.42%
2019/03/05	1	78.70	0	0.00	78.70	1	1,020	0.10%
2019/02/15	1	80.70	4	80.70	78.50	-3	987	-0.30%
2019/01/30	0	0.00	3	74.10	74.00	-3	892	-0.34%
2019/01/14	0	0.00	1	75.60	76.10	-1	963	-0.10%
2019/01/11	1	76.00	1	75.20	75.20	0	965	0.00%
2019/01/10	1	75.80	0	0.00	76.00	1	961	0.10%
2019/01/09	0	0.00	1	78.20	77.80	-1	942	-0.11%
2019/01/08	1	79.40	5	78.92	78.10	-4	930	-0.43%
2019/01/04	1	74.80	5	75.68	76.50	-4	854	-0.47%
2018/12/27	4	70.58	0	0.00	70.80	4	861	0.46%
2018/12/26	5	69.90	1	69.90	69.80	4	881	0.45%
2018/12/24	1	69.30	0	0.00	69.20	1	1,013	0.10%
2018/12/14	1	72.90	1	72.00	72.00	0	1,214	0.00%
2018/12/13	0	0.00	2	73.15	73.20	-2	1,231	-0.16%
2018/12/12	1	73.30	1	72.70	72.70	0	1,263	0.00%
2018/12/11	3	73.00	0	0.00	72.80	3	1,287	0.23%
2018/12/10	2	71.45	2	73.00	73.60	0	1,314	0.00%
2018/12/06	1	73.10	0	0.00	69.60	1	1,426	0.07%
2018/11/28	12	69.15	0	0.00	69.70	12	1,879	0.64%
2018/11/23	1	68.00	0	0.00	68.00	1	1,889	0.05%
2018/11/14	10	68.40	0	0.00	68.40	10	1,854	0.54%
2018/11/01	5	73.60	5	73.10	72.70	0	1,947	0.00%
2018/10/26	6	76.90	6	75.50	75.10	0	1,940	0.00%
2018/10/17	0	0.00	2	78.30	78.30	-2	1,889	-0.11%
2018/10/16	4	80.20	0	0.00	79.00	4	1,891	0.21%
2018/10/11	0	0.00	2	75.20	77.50	-2	1,889	-0.11%
2018/10/09	1	80.20	0	0.00	80.20	1	1,881	0.05%
2018/10/05	3	81.73	3	81.57	83.40	0	1,915	0.00%
2018/10/04	9	83.32	5	82.60	82.50	4	1,886	0.21%
2018/10/03	1	83.10	1	83.10	85.00	0	1,874	0.00%
2018/10/02	3	84.40	3	84.73	82.20	0	1,838	0.00%
2018/09/28	6	84.40	27	83.75	85.40	-21	1,739	-1.21%
2018/09/26	21	83.46	0	0.00	83.80	21	1,706	1.23%
2018/09/25	0	0.00	30	87.66	87.60	-30	1,662	-1.80%
2018/09/20	3	88.33	0	0.00	86.80	3	1,615	0.19%
2018/09/18	0	0.00	6	87.33	86.00	-6	1,533	-0.39%
2018/09/17	1	86.00	0	0.00	86.30	1	1,497	0.07%
2018/09/14	2	88.20	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	4	89.00	89.00	-4	1,436	-0.28%
2018/09/12	1	85.90	10	89.00	86.30	-9	1,386	-0.65%
2018/09/11	0	0.00	2	87.10	87.60	-2	1,288	-0.16%
2018/09/10	35	80.01	4	81.65	83.30	31	1,132	2.74%
2018/09/06	0	0.00	5	80.00	80.00	-5	961	-0.52%
2018/09/05	4	79.20	9	79.03	79.80	-5	915	-0.55%
2018/09/04	0	0.00	2	75.30	77.70	-2	836	-0.24%
2018/09/03	0	0.00	4	73.13	73.20	-4	755	-0.53%
2018/08/28	3	71.40	3	71.33	71.30	0	726	0.00%
2018/08/27	0	0.00	1	71.20	71.40	-1	725	-0.14%
2018/08/21	3	71.53	0	0.00	71.60	3	714	0.42%
2018/08/20	2	71.40	0	0.00	70.60	2	703	0.28%
2018/08/17	1	74.40	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	4	72.53	73.40	-4	627	-0.64%
2018/08/15	1	71.00	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	4	71.83	71.90	-4	602	-0.66%
2018/08/09	2	70.05	0	0.00	71.50	2	557	0.36%
2018/08/08	2	70.50	0	0.00	70.00	2	550	0.36%
2018/08/07	0	0.00	1	71.50	71.50	-1	540	-0.18%
2018/08/06	0	0.00	5	71.60	72.50	-5	532	-0.94%
2018/08/01	0	0.00	1	69.40	69.10	-1	499	-0.20%
2018/07/26	2	69.20	0	0.00	68.80	2	467	0.43%
2018/07/24	2	69.25	0	0.00	69.70	2	455	0.44%
2018/07/23	1	69.50	0	0.00	68.60	1	447	0.22%
2018/07/20	2	70.30	0	0.00	69.50	2	440	0.45%
2018/07/19	2	71.20	0	0.00	71.00	2	430	0.46%
2018/07/17	0	0.00	1	71.80	71.50	-1	406	-0.25%
2018/07/16	0	0.00	1	71.20	71.30	-1	386	-0.26%
2018/07/13	1	68.30	7	69.21	69.90	-6	348	-1.72%
2018/07/11	2	67.50	0	0.00	67.80	2	310	0.64%
2018/07/09	0	0.00	2	67.10	67.60	-2	292	-0.68%
2018/07/06	1	65.20	0	0.00	65.50	1	286	0.35%
2018/07/03	1	67.10	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	2	68.50	67.40	-2	313	-0.64%
2018/06/29	1	66.10	0	0.00	66.90	1	298	0.34%
2018/06/28	1	66.10	0	0.00	65.90	1	296	0.34%
2018/06/25	1	65.20	0	0.00	66.40	1	309	0.32%
2018/06/22	0	0.00	2	66.50	66.00	-2	319	-0.63%
2018/06/21	2	65.90	0	0.00	65.50	2	354	0.56%
2018/06/13	0	0.00	25	65.44	65.10	-25	367	-6.80%
2018/06/11	0	0.00	1	67.00	66.10	-1	366	-0.27%
2018/06/01	26	64.12	0	0.00	64.00	26	368	7.06%
2018/04/13	0	0.00	21	62.61	62.60	-21	336	-6.24%
2018/04/12	0	0.00	20	63.28	63.00	-20	338	-5.91%
2018/04/10	0	0.00	1	64.70	63.70	-1	335	-0.30%
2018/04/09	10	68.05	0	0.00	67.70	10	316	3.16%
2018/03/31	1	66.20	0	0.00	66.10	1	288	0.35%
2018/03/30	31	67.39	0	0.00	66.10	31	284	10.88%
2018/03/29	1	66.30	0	0.00	67.10	1	277	0.36%
2018/03/28	1	66.00	1	65.70	66.10	0	264	0.00%
2018/03/26	0	0.00	1	67.00	67.00	-1	242	-0.41%
2018/01/04	0	0.00	1	59.00	58.80	-1	131	-0.76%