友華 (4120)-元大-基隆券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.00
漲跌
▲0.15
漲幅
+0.35%
成交量
48張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	42.25	42.45	-0.1	96	-0.06%
2023/12/28	0.1	39.20	0	0.00	39.00	0.1	49	0.11%
2023/09/25	0	42.25	0	0.00	42.40	0	327	0.00%
2023/09/22	0	42.10	0	0.00	42.20	0	351	0.00%
2023/09/21	0	43.30	0	0.00	42.80	0	392	0.00%
2023/09/20	0	43.87	0	0.00	43.15	0	465	0.00%
2023/09/19	0	45.53	0	0.00	45.25	0	479	0.01%
2023/09/18	0	0.00	0.1	46.70	47.60	-0.1	455	-0.01%
2023/09/14	0	41.60	0	0.00	42.00	0	398	0.00%
2023/09/13	0.1	42.22	0	0.00	41.95	0.1	393	0.01%
2023/09/12	0	0.00	0	44.40	44.40	0	366	-0.01%
2023/07/25	0	41.25	0	0.00	41.30	0	348	0.00%
2023/07/13	0	43.10	0	0.00	42.80	0	321	0.00%
2023/07/12	0	43.00	1	42.90	43.65	-1	319	-0.31%
2023/07/11	0	43.63	0	0.00	43.40	0	319	0.01%
2023/07/10	1	46.79	0	0.00	44.85	1	315	0.32%
2023/07/07	0	0.00	0.1	46.00	45.95	-0.1	303	-0.02%
2023/07/06	0	44.04	0	0.00	43.30	0	287	0.00%
2023/07/05	0.1	44.70	0.1	45.75	44.50	0	283	0.00%
2023/07/04	0	43.54	0	0.00	44.50	0	268	0.01%
2023/07/03	0	44.39	0	0.00	44.35	0	253	0.01%
2023/06/30	0	45.58	0	46.95	45.25	0	244	0.01%
2023/06/28	0	44.00	0	45.00	44.65	0	179	0.00%
2023/06/16	0	0.00	0.1	38.60	38.35	-0.1	81	-0.06%
2023/05/30	0	0.00	1	37.40	37.40	-1	82	-1.21%
2023/05/23	0	0.00	2	39.65	40.35	-2	75	-2.67%
2023/05/17	1	38.55	0	0.00	38.45	1	67	1.49%
2023/05/16	1	39.15	0	0.00	39.25	1	65	1.53%
2022/12/14	0	37.20	0	0.00	36.80	0	314	0.00%
2022/11/22	0.1	36.50	0	0.00	36.20	0.1	291	0.02%
2022/11/03	0	0.00	1	35.20	35.35	-1	286	-0.35%
2022/10/28	0	34.80	0	0.00	34.80	0	285	0.00%
2022/10/12	0	35.85	0	0.00	35.55	0	274	0.00%
2022/10/03	0	36.80	0	0.00	36.75	0	272	0.00%
2022/09/29	1	41.05	1	39.70	38.85	0	260	0.00%
2022/09/26	8	39.46	8	38.68	40.15	0	161	0.00%
2022/08/30	0	0.00	2	35.45	35.35	-2	42	-4.73%
2022/08/26	0	0.00	7	35.97	35.50	-7	40	-17.11%
2022/08/25	0	0.00	1	35.65	35.50	-1	40	-2.46%
2022/08/23	10	35.36	1	35.20	35.35	9	36	24.43%
2022/08/19	1	33.30	0	0.00	33.50	1	33	2.99%
2022/05/16	1	34.95	0	0.00	34.10	1	71	1.39%
2021/11/29	1	38.65	0	0.00	38.60	1	49	2.01%
2021/03/08	0	0.00	13	45.87	45.70	-13	62	-20.93%
2020/10/12	0	0.00	1	50.80	50.70	-1	345	-0.29%
2020/09/14	0	0.00	1	52.60	52.60	-1	514	-0.19%
2020/09/02	1	57.30	0	0.00	57.30	1	526	0.19%
2020/08/18	0	0.00	1	57.00	56.80	-1	506	-0.20%
2020/08/11	1	56.60	0	0.00	55.30	1	551	0.18%
2020/08/10	1	62.90	2	61.35	58.70	-1	559	-0.18%
2020/08/07	1	61.00	0	0.00	62.00	1	550	0.18%
2020/07/14	0	0.00	2	58.10	58.60	-2	391	-0.51%
2020/07/10	0	0.00	3	60.07	61.70	-3	327	-0.92%
2020/07/09	1	53.50	0	0.00	56.10	1	279	0.36%
2020/07/08	2	50.20	1	50.70	51.00	1	260	0.38%
2020/07/06	1	51.20	0	0.00	51.20	1	259	0.39%
2020/06/19	2	51.30	0	0.00	51.50	2	270	0.74%
2020/05/08	0	0.00	1	45.00	44.50	-1	126	-0.79%
2020/05/06	1	44.80	0	0.00	44.90	1	122	0.82%
2020/04/30	0	0.00	1	42.85	43.20	-1	110	-0.90%
2020/04/23	1.2	41.79	0	0.00	42.10	1.2	108	1.09%
2020/03/13	0	0.00	1	44.10	43.90	-1	49	-2.02%
2019/09/20	0	0.00	3	57.70	57.80	-3	80	-3.75%
2019/09/19	3	57.50	0	0.00	57.50	3	79	3.77%
2019/07/02	5	62.10	0	0.00	61.90	5	89	5.61%
2019/06/27	8	61.80	0	0.00	61.70	8	91	8.75%
2019/05/20	0	0.00	1	61.10	61.80	-1	160	-0.62%
2019/05/17	1	61.90	1	61.20	61.80	0	161	0.00%
2019/05/16	1	63.20	0	0.00	62.30	1	165	0.60%
2019/03/14	0	0.00	1	60.20	59.50	-1	133	-0.75%
2019/03/12	0	0.00	1	60.90	60.90	-1	129	-0.77%
2019/03/11	1	61.80	0	0.00	60.00	1	125	0.79%
2019/03/08	1	62.00	2	62.50	61.20	-1	120	-0.83%
2019/03/07	3	59.83	0	0.00	61.00	3	100	2.99%
2019/02/15	9	57.31	10	57.55	57.40	-1	69	-1.44%
2019/01/29	1	54.00	0	0.00	53.60	1	58	1.72%
2018/09/12	0	0.00	4	53.43	53.50	-4	121	-3.29%
2018/09/10	0	0.00	1	54.30	51.70	-1	129	-0.77%
2018/09/07	0	0.00	3	59.00	57.00	-3	125	-2.38%
2018/08/23	0	0.00	2	60.55	60.40	-2	136	-1.47%
2018/08/10	0	0.00	1	66.40	63.60	-1	139	-0.72%
2018/07/27	0	0.00	1	68.00	68.00	-1	126	-0.79%
2018/07/25	1	68.00	0	0.00	68.10	1	126	0.79%
2018/06/21	1	73.00	0	0.00	73.10	1	187	0.53%
2018/05/28	0	0.00	10	70.40	70.50	-10	208	-4.79%
2018/04/10	0	0.00	1	76.60	74.70	-1	365	-0.27%
2018/03/31	1	77.00	0	0.00	77.00	1	354	0.28%
2018/03/16	0	0.00	2	76.00	76.10	-2	415	-0.48%
2018/03/15	1	76.10	0	0.00	75.80	1	432	0.23%
2018/03/01	0	0.00	7	76.00	75.80	-7	640	-1.09%
2018/02/23	0	0.00	1	78.00	78.80	-1	700	-0.14%
2018/02/09	3	71.50	0	0.00	71.00	3	887	0.34%
2018/02/08	2	73.60	2	73.40	73.40	0	912	0.00%
2018/02/02	1	80.20	0	0.00	80.30	1	959	0.10%
2018/01/29	0	0.00	1	83.80	83.20	-1	955	-0.10%