鈺緯 (4153)-元大-基隆券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/27	0	0.00	1	37.50	37.85	-1	67	-1.48%
2023/11/15	0	0.00	1	34.05	34.05	-1	67	-1.49%
2023/11/03	0	0.00	1	35.60	34.80	-1	88	-1.13%
2023/11/02	0	0.00	2	34.35	34.60	-2	90	-2.20%
2023/10/30	1	33.65	0	0.00	33.15	1	100	0.99%
2023/10/27	0	0.00	1	33.40	33.40	-1	104	-0.95%
2023/10/18	0	0.00	1	31.30	31.30	-1	229	-0.44%
2023/10/17	0	0.00	1	32.70	32.30	-1	285	-0.35%
2023/09/11	1	32.00	0	0.00	31.30	1	397	0.25%
2023/09/08	1	33.40	0	0.00	33.25	1	396	0.25%
2023/08/28	1	33.40	0	0.00	33.20	1	422	0.24%
2023/08/22	1	34.90	0	0.00	34.90	1	430	0.23%
2023/08/17	0	0.00	1	37.40	36.95	-1	439	-0.23%
2023/08/14	2	35.35	0	0.00	35.95	2	446	0.45%
2023/08/08	2	39.95	0	0.00	39.65	2	449	0.44%
2023/07/27	1	45.70	1	46.90	45.70	0	460	0.00%
2023/07/26	2	46.15	0	0.00	46.15	2	462	0.43%
2023/07/25	0	0.00	1	43.00	46.20	-1	419	-0.24%
2023/07/24	1	43.45	0	0.00	42.00	1	405	0.25%
2023/07/21	1	44.95	2	44.70	43.10	-1	405	-0.25%
2023/07/20	1	44.55	0	0.00	44.25	1	400	0.25%
2023/07/19	0	0.00	3	44.10	45.75	-3	355	-0.84%
2023/07/18	3	42.87	0	0.00	41.60	3	361	0.83%
2023/06/29	0	0.00	3	41.60	41.80	-3	700	-0.43%
2023/06/27	1	41.40	1	41.20	40.70	0	722	0.00%
2023/06/20	3	39.85	0	0.00	40.00	3	731	0.41%
2023/06/08	0	0.00	1	41.65	41.25	-1	749	-0.13%
2023/06/06	1	43.25	0	0.00	42.55	1	772	0.13%
2023/05/29	0	0.00	1	41.50	41.20	-1	876	-0.11%
2023/05/23	1	44.25	0	0.00	44.35	1	952	0.10%
2023/05/11	0	0.00	1	43.80	43.95	-1	962	-0.10%
2023/05/08	0	0.00	8	48.63	48.25	-8	960	-0.83%
2023/05/05	1	48.00	1	47.70	47.70	0	964	0.00%
2023/05/04	8	48.38	0	0.00	48.15	8	966	0.83%
2023/05/03	1	48.35	1	47.50	47.50	0	967	0.00%
2023/05/02	1	46.30	1	47.90	48.45	0	978	0.00%
2023/04/28	0.2	46.60	0	0.00	46.90	0.2	971	0.02%
2023/04/27	1	45.50	1	45.30	45.30	0	1,016	0.00%
2023/04/25	1	46.30	1	45.80	45.70	0	1,023	0.00%
2023/04/24	0	0.00	1	49.15	47.45	-1	1,016	-0.10%
2023/04/20	1	53.50	0	0.00	51.20	1	990	0.10%
2023/04/17	2	54.70	2	55.00	55.00	0	955	0.00%
2023/04/14	1	55.30	1	54.20	54.20	0	955	0.00%
2023/04/13	1	56.60	3	56.13	56.30	-2	963	-0.21%
2023/04/12	6	57.30	6	55.80	55.40	0	970	0.00%
2023/04/11	3	54.57	3	55.73	55.80	0	981	0.00%
2023/04/10	8	59.11	5	58.06	55.80	3	1,000	0.30%
2023/04/07	2	53.40	2	56.30	56.30	0	973	0.00%
2023/03/31	1	46.10	1	46.55	46.55	0	892	0.00%
2023/03/30	8	46.58	8	46.17	46.10	0	887	0.00%
2023/03/29	1	44.15	1	44.65	44.70	0	874	0.00%
2023/03/27	0	0.00	3	44.25	44.25	-3	855	-0.35%
2023/03/22	0	0.00	1	42.00	42.00	-1	861	-0.12%
2023/03/16	1	38.80	0	0.00	38.50	1	903	0.11%
2023/03/10	0	0.00	1	40.45	40.30	-1	951	-0.11%
2023/03/09	1	41.25	0	0.00	40.30	1	941	0.11%
2023/03/08	1	42.15	1	42.75	42.85	0	922	0.00%
2023/03/07	3	44.12	0	0.00	42.85	3	903	0.33%
2023/03/06	5	45.95	5	44.64	43.45	0	889	0.00%
2023/03/03	5	41.80	7	43.14	43.50	-2	837	-0.24%
2023/02/24	1	38.80	0	0.00	38.35	1	796	0.13%
2023/02/23	4	42.99	8	44.23	40.35	-4	764	-0.52%
2023/02/22	5	41.40	3	42.20	42.10	2	730	0.27%
2023/02/15	3	40.85	4	40.41	40.10	-1	683	-0.15%
2023/02/14	0	0.00	1	38.35	38.70	-1	672	-0.15%
2023/02/09	2	39.50	1	39.70	39.20	1	665	0.15%
2023/02/07	0	0.00	1	41.50	41.10	-1	652	-0.15%
2023/02/06	0	0.00	1	40.55	40.25	-1	642	-0.16%
2023/02/03	2	39.73	0	0.00	39.40	2	635	0.31%
2023/02/02	1	39.90	2	40.50	40.70	-1	624	-0.16%
2023/02/01	1	38.80	0	0.00	39.70	1	617	0.16%
2023/01/31	0	0.00	1	41.20	39.55	-1	610	-0.16%
2023/01/17	4	38.96	4	39.61	38.60	0	583	0.00%
2023/01/16	0	0.00	2	36.60	36.95	-2	532	-0.38%
2023/01/12	1	36.00	0	0.00	35.00	1	512	0.20%
2023/01/06	0	0.00	1	39.85	38.00	-1	490	-0.20%
2023/01/03	2	38.10	0	0.00	37.10	2	459	0.44%
2022/12/30	1	41.00	1	41.35	40.55	0	435	0.00%
2022/12/29	8	41.50	9	41.24	41.50	-1	408	-0.24%
2022/12/28	2	39.20	2	39.65	39.70	0	370	0.00%
2022/12/27	7	38.84	9	39.51	40.05	-2	323	-0.62%
2022/12/26	1	36.70	5	38.41	36.95	-4	287	-1.39%
2022/12/23	5	36.20	5	35.18	35.50	0	243	0.00%
2022/12/16	1	33.80	1	32.40	32.55	0	243	0.00%
2022/12/15	1	34.80	0	0.00	34.80	1	243	0.41%
2022/12/13	2	37.20	4	36.14	35.75	-2	245	-0.81%
2022/12/12	0	0.00	2	34.50	35.00	-2	216	-0.93%
2022/12/07	1	30.00	1	30.95	31.60	0	203	0.00%
2022/12/06	0	0.00	3	32.60	31.25	-3	187	-1.60%
2022/12/05	1	31.10	4	30.95	31.10	-3	147	-2.03%
2022/11/18	1	26.30	0	0.00	26.35	1	140	0.71%
2022/11/01	0	0.00	0.1	24.95	25.20	-0.1	141	-0.07%
2022/10/25	1	25.50	0	0.00	25.00	1	150	0.67%
2022/10/24	1	26.50	0	0.00	26.60	1	149	0.67%
2022/10/05	1	28.50	0	0.00	28.05	1	155	0.64%
2022/10/04	0	0.00	0.1	29.35	29.45	-0.1	151	-0.09%
2022/10/03	0	0.00	0.1	29.20	29.25	-0.1	152	-0.03%
2022/09/27	0	0.00	0.2	29.15	29.25	-0.2	161	-0.09%
2022/09/22	0	0.00	1	31.30	31.05	-1	146	-0.68%
2022/09/21	1	31.45	1	30.05	30.05	0	137	0.00%
2022/08/03	1	27.00	0	0.00	26.70	1	195	0.51%
2022/07/25	0	0.00	1	29.00	28.45	-1	418	-0.24%
2022/07/15	0	0.00	1	27.15	27.30	-1	422	-0.24%
2022/07/11	1	27.20	0	0.00	27.30	1	427	0.23%
2022/07/06	2	27.55	2	28.33	26.30	0	423	0.00%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/07/01	1	25.70	0	0.00	25.60	1	411	0.24%
2022/06/21	0	0.00	2	28.70	28.85	-2	395	-0.51%
2022/06/16	0	0.00	1	28.75	27.80	-1	385	-0.26%
2022/06/15	1	28.20	0	0.00	27.85	1	383	0.26%
2022/06/01	1	25.00	0	0.00	25.00	1	355	0.28%
2022/05/17	0	0.00	1	27.20	26.95	-1	341	-0.29%
2022/05/12	1	27.70	0	0.00	26.00	1	321	0.31%
2022/05/11	6	29.43	4	28.95	28.65	2	303	0.66%
2022/05/10	2	29.55	4	30.55	29.55	-2	287	-0.70%
2022/05/09	1	29.15	1	30.15	30.15	0	174	0.00%
2022/05/05	2	26.43	1	26.60	26.60	1	140	0.71%
2022/05/04	5	29.65	5	28.94	27.40	0	130	0.00%
2022/02/21	0	0.00	1	26.20	26.20	-1	195	-0.51%
2022/01/26	0	0.00	1	23.90	23.90	-1	200	-0.50%
2022/01/25	1	24.00	0	0.00	23.60	1	200	0.50%
2022/01/21	1	25.20	0	0.00	25.25	1	200	0.50%
2022/01/14	1	25.30	0	0.00	25.40	1	204	0.49%
2022/01/07	0	0.00	1	28.00	27.45	-1	218	-0.46%
2022/01/06	1	27.95	0	0.00	27.80	1	218	0.46%
2022/01/05	1	28.50	2	28.95	27.85	-1	215	-0.46%
2021/12/20	1	27.65	0	0.00	28.50	1	307	0.33%
2021/12/17	1	30.70	4	31.81	29.25	-3	303	-0.99%
2021/11/09	0	0.00	1	25.65	25.85	-1	272	-0.37%
2021/10/04	1	28.10	0	0.00	26.05	1	238	0.42%
2021/10/01	0	0.00	1	29.40	28.50	-1	230	-0.43%
2021/09/29	2	27.48	0	0.00	27.35	2	194	1.03%
2021/09/28	2	30.10	1	29.05	28.25	1	186	0.53%
2021/09/23	1	27.55	2	27.75	26.10	-1	110	-0.90%
2021/09/22	0	0.00	1	25.55	25.55	-1	72	-1.39%
2021/09/06	0	0.00	1	24.40	23.50	-1	53	-1.85%
2021/07/29	1	22.40	0	0.00	22.50	1	109	0.91%
2021/06/04	1	24.40	0	0.00	24.00	1	123	0.81%
2021/05/17	0	0.00	1	27.50	26.20	-1	96	-1.04%
2021/05/14	0	0.00	2	25.60	25.60	-2	80	-2.47%
2021/05/03	1	22.60	0	0.00	22.95	1	55	1.82%
2021/03/11	0	0.00	1	24.50	24.75	-1	41	-2.39%
2021/02/05	1	22.75	0	0.00	23.25	1	44	2.27%
2021/02/02	0	0.00	2	23.10	23.25	-2	46	-4.30%
2021/01/27	1	23.80	0	0.00	24.05	1	45	2.18%
2020/12/04	0.2	25.00	0	0.00	25.05	0.2	100	0.15%
2020/12/03	2	26.10	0	0.00	25.90	2	99	2.01%
2020/11/24	1	28.45	0	0.00	28.45	1	96	1.04%
2020/11/13	1	27.00	0	0.00	27.45	1	102	0.97%
2020/11/11	1	28.80	0	0.00	27.85	1	107	0.93%
2020/10/28	1	29.85	0	0.00	29.95	1	136	0.73%
2020/09/18	1	29.00	1	30.80	28.55	0	264	0.00%
2020/09/17	0	0.00	2	27.78	28.35	-2	256	-0.78%
2020/09/04	0	0.00	1	25.05	25.05	-1	255	-0.39%
2020/09/03	0	0.00	1	23.00	22.80	-1	250	-0.40%
2020/08/20	1	21.70	0	0.00	21.40	1	268	0.37%
2020/08/11	1	22.80	0	0.00	22.10	1	262	0.38%
2020/08/07	1	23.50	0	0.00	23.55	1	258	0.39%
2020/07/23	1	26.40	0	0.00	26.50	1	226	0.44%
2020/07/17	1	28.60	0	0.00	28.05	1	207	0.48%
2020/07/15	1	32.00	0	0.00	31.00	1	195	0.51%
2020/07/14	1	34.50	0	0.00	33.75	1	184	0.54%
2020/07/13	0	0.00	2	37.50	37.50	-2	157	-1.27%
2020/07/10	0	0.00	1	34.10	34.10	-1	109	-0.92%
2020/07/09	0	0.00	1	30.20	31.00	-1	101	-0.99%
2020/07/01	0	0.00	1	31.40	31.70	-1	100	-1.00%
2020/06/18	0	0.00	1	33.00	32.05	-1	101	-0.99%
2020/06/15	0	0.00	2	30.98	30.10	-2	96	-2.07%
2020/06/11	1	28.30	0	0.00	28.50	1	98	1.02%
2020/06/09	1	29.00	0	0.00	29.50	1	102	0.98%
2020/06/08	2	30.65	1	31.50	29.95	1	101	0.99%
2020/06/05	0	0.00	2	29.35	29.50	-2	92	-2.17%
2020/05/22	1	26.10	0	0.00	26.05	1	86	1.15%
2020/05/08	1	26.50	0	0.00	26.90	1	85	1.17%
2020/03/25	0	0.00	2	22.23	22.70	-2	65	-3.04%
2020/03/16	1	19.30	3	19.20	18.10	-2	49	-4.07%
2020/03/13	1	20.10	0	0.00	20.10	1	46	2.17%
2020/03/12	1	23.80	0	0.00	22.30	1	44	2.25%
2020/03/11	1	24.60	0	0.00	24.60	1	43	2.28%
2020/03/09	1	26.35	0	0.00	26.20	1	42	2.37%
2020/03/06	1	26.80	0	0.00	27.00	1	41	2.42%
2020/01/31	1	28.60	0	0.00	28.65	1	54	1.83%
2019/12/11	1	30.30	0	0.00	30.10	1	79	1.26%
2019/11/18	1	30.60	0	0.00	30.85	1	82	1.22%
2019/11/11	1	30.70	0	0.00	31.00	1	84	1.19%
2019/11/01	1	30.60	0	0.00	31.25	1	82	1.21%
2019/10/25	1	30.85	0	0.00	31.20	1	80	1.24%
2019/10/22	0	0.00	2	31.70	31.85	-2	81	-2.45%
2019/08/13	1	31.10	0	0.00	31.40	1	163	0.61%
2019/06/14	0	0.00	1	36.60	36.80	-1	140	-0.71%
2019/05/23	1	33.90	0	0.00	34.20	1	180	0.56%
2019/05/20	1	34.15	0	0.00	33.75	1	180	0.55%
2019/05/09	0	0.00	1	37.20	36.00	-1	182	-0.55%
2019/05/06	2	36.53	0	0.00	36.15	2	180	1.11%
2019/04/29	1	37.00	0	0.00	37.10	1	177	0.56%
2019/04/25	1	38.65	0	0.00	38.55	1	173	0.58%
2019/04/24	0	0.00	1	40.50	39.40	-1	172	-0.58%
2019/04/23	1	38.90	0	0.00	39.05	1	170	0.59%
2019/04/19	0	0.00	1	39.00	39.00	-1	158	-0.63%
2019/04/18	2	38.05	2	39.53	38.00	0	152	0.00%
2019/04/12	0	0.00	1	38.00	38.25	-1	141	-0.70%
2019/03/25	0	0.00	6	35.70	36.20	-6	127	-4.71%
2019/03/20	0	0.00	1	36.75	36.85	-1	125	-0.80%
2019/03/14	0	0.00	2	35.50	36.35	-2	101	-1.97%
2019/03/11	0	0.00	1	33.00	33.05	-1	87	-1.15%
2019/01/14	1	31.00	0	0.00	30.60	1	68	1.46%
2019/01/08	6	31.44	1	31.80	31.90	5	71	7.02%
2019/01/03	1	31.00	0	0.00	30.90	1	80	1.25%
2018/12/27	0	0.00	1	31.85	31.15	-1	84	-1.19%
2018/12/03	0	0.00	2	30.15	30.70	-2	71	-2.82%
2018/11/14	0	0.00	1	29.70	29.65	-1	112	-0.89%
2018/09/18	1	32.20	0	0.00	32.70	1	117	0.85%
2018/09/12	1	31.50	0	0.00	32.35	1	123	0.81%
2018/08/27	0	0.00	1	37.00	36.10	-1	126	-0.79%
2018/08/15	0	0.00	2	32.10	32.00	-2	104	-1.91%
2018/08/10	1	33.50	0	0.00	33.65	1	113	0.88%
2018/08/02	2	35.90	0	0.00	34.70	2	129	1.54%
2018/07/24	0	0.00	0.1	33.80	34.10	-0.1	166	-0.04%
2018/06/26	0	0.00	1	35.80	35.30	-1	261	-0.38%
2018/06/20	1	33.50	0	0.00	33.65	1	309	0.32%
2018/05/17	1	38.00	0	0.00	38.40	1	760	0.13%
2018/05/16	0	0.00	2	38.20	37.70	-2	757	-0.26%
2018/05/08	1	37.70	0	0.00	37.50	1	764	0.13%
2018/05/07	0	0.00	1	37.25	37.00	-1	757	-0.13%
2018/05/04	0	0.00	2	34.00	33.90	-2	746	-0.27%
2018/04/27	1	34.50	0	0.00	34.40	1	782	0.13%
2018/04/10	0	0.00	2	39.55	39.60	-2	894	-0.22%
2018/04/03	0	0.00	1	41.30	40.60	-1	883	-0.11%
2018/04/02	1	40.00	0	0.00	39.85	1	877	0.11%
2018/03/31	1	41.10	0	0.00	41.00	1	866	0.12%
2018/03/28	2	42.90	0	0.00	42.00	2	854	0.23%
2018/03/22	1	41.60	0	0.00	40.10	1	836	0.12%
2018/03/20	4	44.98	2	46.05	44.15	2	786	0.25%
2018/03/19	2	45.10	0	0.00	45.00	2	748	0.27%
2018/03/16	2	44.85	2	44.30	45.00	0	665	0.00%
2018/03/15	2	43.60	0	0.00	42.90	2	595	0.34%
2018/03/14	0	0.00	3	43.82	42.80	-3	551	-0.54%
2018/03/13	0	0.00	8	39.86	41.55	-8	427	-1.87%
2018/03/09	0	0.00	2	38.70	37.35	-2	381	-0.52%
2018/02/21	0	0.00	2	35.25	35.00	-2	373	-0.54%
2018/01/29	0	0.00	5	38.95	38.40	-5	355	-1.41%
2018/01/25	2	40.15	1	39.55	39.25	1	342	0.29%
2018/01/24	1	37.00	2	38.85	38.70	-1	325	-0.31%
2018/01/23	0	0.00	2	37.50	37.40	-2	323	-0.62%
2018/01/22	0	0.00	2	36.70	36.45	-2	322	-0.62%
2018/01/19	14	38.10	0	0.00	37.50	14	313	4.47%
2018/01/18	0	0.00	2	40.25	38.55	-2	298	-0.67%
2018/01/17	2	42.90	0	0.00	39.50	2	280	0.71%
2018/01/15	0	0.00	16	36.15	36.15	-16	202	-7.89%