承業醫 (4164)-元大-基隆券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	57.70	0	0.00	57.20	5	878	0.57%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/20	0	0.00	5	61.40	61.10	-5	834	-0.60%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/02/29	0	0.00	1	61.80	61.40	-1	882	-0.11%
2024/02/27	1	60.30	0	0.00	60.70	1	871	0.11%
2024/02/20	0	0.00	1	62.10	61.90	-1	826	-0.12%
2024/02/19	1.1	61.75	1	62.00	61.70	0.1	829	0.01%
2024/01/04	0	0.00	1	60.30	59.80	-1	1,220	-0.08%
2023/12/22	1	60.80	0	0.00	60.50	1	1,236	0.08%
2023/12/18	0	0.00	1	61.50	61.50	-1	1,237	-0.08%
2023/12/11	0	0.00	1	62.10	61.90	-1	1,192	-0.08%
2023/12/06	9	61.11	4	60.90	60.90	5	1,214	0.41%
2023/12/05	1	63.20	0	0.00	62.00	1	1,203	0.08%
2023/11/27	0	0.00	4	61.45	61.00	-4	1,154	-0.35%
2023/11/22	0	0.00	2	60.40	60.80	-2	1,154	-0.17%
2023/11/16	0	61.30	0	0.00	61.10	0	1,151	0.00%
2023/11/13	0	0.00	21	60.47	61.30	-21	1,100	-1.91%
2023/11/10	21	65.08	0	0.00	63.50	21	1,050	2.00%
2023/11/08	0	0.00	1	64.90	64.20	-1	990	-0.10%
2023/11/07	3	62.53	2	63.00	64.20	1	953	0.10%
2023/11/03	1	61.50	1	61.50	61.30	0	885	0.00%
2023/10/31	0	0.00	3.1	62.80	60.50	-3.1	900	-0.34%
2023/10/30	1	63.20	0	0.00	61.80	1	910	0.11%
2023/10/27	3.1	62.59	1	64.30	63.10	2.1	883	0.24%
2023/09/22	0	0.00	2	60.80	60.50	-2	1,361	-0.15%
2023/09/15	0	0.00	1	60.60	61.00	-1	1,651	-0.06%
2023/09/11	5	57.10	0	0.00	57.00	5	1,596	0.31%
2023/08/14	0	0.00	1	53.80	54.10	-1	1,840	-0.05%
2023/08/10	1	56.50	0	0.00	55.50	1	1,841	0.05%
2023/08/08	2	58.30	2	57.00	57.00	0	1,857	0.00%
2023/07/31	0	0.00	1	62.50	61.80	-1	2,166	-0.05%
2023/07/24	0	0.00	1	62.00	62.00	-1	2,341	-0.04%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/14	2	64.10	0	0.00	64.20	2	2,778	0.07%
2023/07/11	2	70.50	0	0.00	67.70	2	2,852	0.07%
2023/07/06	0	0.00	2	70.70	69.90	-2	3,099	-0.06%
2023/07/04	0	0.00	2	69.35	69.10	-2	3,088	-0.06%
2023/06/30	5	70.06	0.2	70.83	70.70	4.8	3,211	0.15%
2023/06/29	3	69.47	0	0.00	70.00	3	3,147	0.10%
2023/06/28	0	0.00	3	65.40	65.30	-3	2,999	-0.10%
2023/06/27	10	63.58	0	0.00	63.20	10	2,979	0.34%
2023/06/19	1	61.60	0	0.00	61.40	1	3,195	0.03%
2023/06/09	0	0.00	1	62.00	62.00	-1	3,956	-0.03%
2023/06/08	1	61.90	0	0.00	61.70	1	4,041	0.02%
2023/05/29	0	0.00	0.2	63.80	64.10	-0.2	4,976	0.00%
2023/05/26	5.1	64.58	0.1	64.40	64.10	5	4,985	0.10%
2023/05/24	0	67.70	0	0.00	67.70	0	5,061	0.00%
2023/05/22	0	0.00	1	68.00	68.10	-1	5,311	-0.02%
2023/05/11	1	68.60	1	67.40	67.20	0	5,531	0.00%
2023/05/10	0	0.00	1	68.40	69.90	-1	5,514	-0.02%
2023/05/09	7	70.43	0	0.00	68.80	7	5,549	0.13%
2023/05/08	2.4	72.62	0	0.00	71.90	2.4	5,553	0.04%
2023/05/05	2.1	72.91	1	74.69	72.60	1.1	5,520	0.02%
2023/05/04	3	72.67	8.3	73.34	71.80	-5.3	5,417	-0.10%
2023/05/03	0	0.00	1.1	70.40	70.40	-1.1	5,379	-0.02%
2023/05/02	0	0.00	2	69.60	69.60	-2	5,389	-0.04%
2023/04/28	0	0.00	1	68.70	68.40	-1	5,361	-0.02%
2023/04/24	1	67.10	0	0.00	67.10	1	5,292	0.02%
2023/04/21	5	69.60	13	72.10	67.10	-8	5,265	-0.15%
2023/04/20	24.3	71.06	10	70.40	70.70	14.3	5,170	0.28%
2023/04/19	0	0.00	6.3	72.56	73.80	-6.3	4,960	-0.13%
2023/04/18	1	69.00	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1	70.50	70.60	-1	4,738	-0.02%
2023/04/13	5.1	68.74	2	68.05	68.80	3.1	4,627	0.07%
2023/04/12	0.3	71.50	2	73.90	73.40	-1.7	4,383	-0.04%
2023/04/10	0	0.00	1	70.59	71.10	-1	4,266	-0.02%
2023/04/07	2	70.55	0.1	70.70	70.10	1.9	4,229	0.05%
2023/04/06	1	70.50	1	71.00	70.60	0	4,184	0.00%
2023/03/31	3	69.40	4	68.38	69.00	-1	4,068	-0.02%
2023/03/30	2.1	67.49	2	67.70	66.90	0.1	3,978	0.00%
2023/03/28	2	63.50	3.1	63.31	63.50	-1.1	3,887	-0.03%
2023/03/27	4	66.33	1	65.50	65.10	3	3,824	0.08%
2023/03/24	10	67.79	6	67.90	66.20	4	3,780	0.11%
2023/03/23	6	68.07	4	68.88	69.20	2	3,697	0.05%
2023/03/22	0	0.00	2	71.00	70.70	-2	3,627	-0.06%
2023/03/21	0.1	69.65	1	70.20	70.00	-0.9	3,561	-0.03%
2023/03/20	3	68.17	0	0.00	69.00	3	3,505	0.09%
2023/03/17	5	69.26	6.1	68.89	69.00	-1.1	3,465	-0.03%
2023/03/16	21	70.95	22	71.00	68.30	-1	3,310	-0.03%
2023/03/15	4	68.05	16	68.58	70.00	-12	2,953	-0.41%
2023/03/14	13	67.85	1	67.80	66.60	12	2,878	0.42%
2023/03/13	0.1	67.50	1	67.30	67.10	-1	2,813	-0.03%
2023/03/10	1	66.57	0	0.00	66.40	1	2,710	0.04%
2023/03/09	1	71.00	0.1	70.70	70.30	0.9	2,595	0.03%
2023/03/08	1	73.20	1	74.10	73.30	0	2,496	0.00%
2023/03/06	2.1	66.49	1	68.20	68.20	1.1	2,209	0.05%
2023/03/03	1	66.73	2	65.55	66.70	-1	2,024	-0.05%
2023/03/02	0.1	62.50	2	62.00	62.50	-2	1,805	-0.11%
2023/02/23	2	60.00	0	0.00	60.70	2	1,727	0.12%
2023/02/20	2	60.25	6	62.10	60.10	-4	1,544	-0.26%
2023/02/17	2	60.30	2	58.25	61.00	0	1,315	0.00%
2023/02/16	1	55.20	0	0.00	55.50	1	1,209	0.08%
2023/02/13	3	54.90	1	55.30	55.60	2	1,118	0.18%
2023/02/09	1	56.10	1	54.30	54.00	0	1,031	0.00%
2023/02/08	0	0.00	1	54.70	55.40	-1	985	-0.10%
2023/02/07	1	55.10	1	54.40	55.50	0	955	0.00%
2023/02/06	2	54.05	1	54.64	53.70	1	893	0.11%
2023/02/03	1	53.40	0	0.00	53.10	1	815	0.12%
2023/02/02	1	54.30	0	53.80	53.60	1	781	0.12%
2023/02/01	4	50.35	4	50.68	53.20	0	698	0.00%
2022/11/28	1	44.55	1	44.90	44.85	0	419	0.00%
2022/11/22	0	0.00	1.1	45.91	43.80	-1.1	451	-0.23%
2022/09/15	0	0.00	0.1	45.85	45.70	-0.1	534	-0.01%
2022/09/01	1	46.35	0	0.00	46.10	1	516	0.19%
2022/08/19	0	0.00	11	45.51	44.50	-11	422	-2.60%
2022/08/18	1	46.30	0	0.00	45.05	1	400	0.25%
2022/06/30	10	38.80	0	0.00	38.65	10	683	1.46%
2022/05/30	2	39.40	2	39.23	39.45	0	1,005	0.00%
2022/05/03	0	0.00	5	44.36	44.30	-5	962	-0.52%
2022/04/01	0	0.00	0.1	46.80	46.70	-0.1	651	-0.02%
2022/02/23	5	38.20	0	0.00	38.20	5	201	2.48%
2022/01/25	0.1	36.30	0	0.00	35.90	0.1	184	0.03%
2022/01/24	0.1	36.25	0	0.00	36.40	0.1	181	0.04%
2022/01/21	0	0.00	9	36.43	36.30	-9	180	-4.98%
2022/01/18	9	37.00	0	0.00	37.00	9	173	5.18%
2022/01/17	0.1	37.30	0	0.00	37.10	0.1	171	0.04%
2022/01/14	0	0.00	5	37.02	37.30	-5	169	-2.95%
2022/01/03	5	38.20	0	0.00	37.90	5	159	3.13%
2021/12/17	0.1	37.75	0	0.00	37.55	0.1	199	0.03%
2021/12/15	0.1	37.70	0	0.00	37.90	0.1	204	0.02%
2021/12/10	0	0.00	6	37.55	37.60	-6	195	-3.07%
2021/11/24	0	0.00	1	37.00	37.40	-1	172	-0.58%
2021/10/13	1	35.90	0	0.00	36.20	1	200	0.50%
2021/07/09	3	37.00	0	0.00	37.15	3	259	1.15%
2021/07/06	3	37.15	0	0.00	37.10	3	273	1.10%
2021/01/07	0	0.00	3	38.50	38.45	-3	277	-1.08%
2020/12/10	1	39.35	0	0.00	39.40	1	340	0.29%
2020/11/27	2	40.40	0	0.00	40.55	2	353	0.57%
2020/09/09	0	0.00	1	40.00	39.70	-1	1,087	-0.09%
2020/09/08	0	0.00	2	40.33	40.50	-2	1,130	-0.18%
2020/09/07	3	40.80	0	0.00	40.50	3	1,134	0.26%
2020/08/26	0	0.00	3	41.10	40.95	-3	1,153	-0.26%
2020/08/20	0	0.00	1	39.55	39.20	-1	1,146	-0.09%
2020/08/07	0	0.00	1	42.35	42.30	-1	1,129	-0.09%
2020/07/09	0	0.00	2	47.80	48.50	-2	849	-0.24%
2020/07/06	0	0.00	1	48.00	48.40	-1	741	-0.13%
2020/06/24	1	43.65	0	0.00	43.55	1	654	0.15%
2020/06/23	1	44.00	0	0.00	44.10	1	648	0.15%
2020/06/19	1	46.45	0	0.00	45.60	1	582	0.17%
2020/06/18	3	43.58	5	45.10	44.20	-2	496	-0.40%
2020/06/16	3	42.50	0	0.00	42.65	3	437	0.69%
2020/06/15	0	0.00	1	42.25	42.80	-1	430	-0.23%
2020/06/12	0	0.00	1	39.30	39.60	-1	407	-0.25%
2020/05/28	0	0.00	1	38.70	38.30	-1	427	-0.23%
2020/03/13	1	31.65	0	0.00	32.30	1	374	0.27%
2020/03/11	1	37.90	0	0.00	37.65	1	358	0.28%
2020/03/10	0	0.00	1	37.00	37.60	-1	367	-0.27%
2020/03/02	1	36.05	0	0.00	35.90	1	429	0.23%
2020/02/26	2	37.30	2	37.05	37.05	0	430	0.00%
2020/02/12	0	0.00	1	37.05	37.00	-1	483	-0.21%
2020/02/11	0	0.00	1	36.85	36.90	-1	484	-0.21%
2020/02/10	1	37.00	0	0.00	37.00	1	484	0.21%
2020/02/03	0	0.00	2	36.00	36.45	-2	497	-0.40%
2020/01/16	0	0.00	2	41.08	41.10	-2	517	-0.39%
2020/01/14	2	41.00	0	0.00	40.80	2	516	0.39%
2020/01/07	0	0.00	2	39.25	39.30	-2	526	-0.38%
2019/12/18	2	41.50	0	0.00	40.80	2	538	0.37%
2019/12/16	1	39.90	0	0.00	39.90	1	518	0.19%
2019/11/29	1	42.80	0	0.00	42.25	1	469	0.21%
2019/11/25	2	41.80	0	0.00	41.60	2	470	0.43%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/11	0	0.00	1	39.25	40.00	-1	495	-0.20%
2019/11/04	1	41.40	0	0.00	41.20	1	531	0.19%
2019/11/01	1	41.50	0	0.00	41.35	1	550	0.18%
2019/10/22	1	41.35	0	0.00	41.20	1	809	0.12%
2019/10/09	0	0.00	10	42.45	42.40	-10	974	-1.03%
2019/08/01	0	0.00	1	50.00	50.30	-1	1,137	-0.09%
2019/07/31	1	49.15	0	0.00	49.00	1	1,088	0.09%
2019/07/30	0	0.00	2	49.30	47.00	-2	1,046	-0.19%
2019/07/29	10	49.23	0	0.00	49.45	10	950	1.05%
2019/07/18	2	48.15	0	0.00	47.75	2	936	0.21%
2019/07/05	0	0.00	1	44.20	44.25	-1	977	-0.10%
2019/06/24	0	0.00	1	41.10	41.00	-1	1,030	-0.10%
2019/06/10	0	0.00	1	39.40	39.45	-1	1,011	-0.10%
2019/05/27	1	41.00	0	0.00	41.40	1	967	0.10%
2019/05/10	0	0.00	40	39.68	39.95	-40	906	-4.41%
2019/05/08	1	40.45	1	40.40	40.60	0	889	0.00%
2019/05/07	1	40.15	2	39.83	40.40	-1	881	-0.11%
2019/04/29	1	40.55	0	0.00	40.50	1	824	0.12%
2019/04/25	0	0.00	1	42.35	42.50	-1	791	-0.13%
2019/04/24	1	43.15	3	44.43	42.85	-2	781	-0.26%
2019/04/23	2	41.90	0	0.00	42.80	2	719	0.28%
2019/04/22	1	42.20	0	0.00	42.40	1	696	0.14%
2019/04/19	1	42.00	2	42.13	42.80	-1	671	-0.15%
2019/04/18	1	41.00	0	0.00	40.70	1	618	0.16%
2019/04/17	10	40.00	0	0.00	40.00	10	601	1.66%
2019/04/03	0	0.00	5	39.95	39.90	-5	327	-1.53%
2018/12/22	3	31.30	0	0.00	31.60	3	136	2.20%
2018/12/10	0	0.00	3	32.70	32.70	-3	150	-1.99%
2018/11/19	1	32.45	0	0.00	32.40	1	199	0.50%
2018/09/26	1	37.15	0	0.00	36.95	1	204	0.49%
2018/09/18	1	36.40	0	0.00	36.45	1	194	0.51%
2018/09/12	2	35.08	0	0.00	34.95	2	184	1.08%
2018/07/31	2	31.60	0	0.00	31.60	2	176	1.13%
2018/04/30	15	36.93	0	0.00	37.60	15	359	4.17%
2018/04/27	5	37.00	0	0.00	37.00	5	347	1.44%
2018/04/24	5	36.20	0	0.00	35.50	5	288	1.73%
2018/04/13	1	35.00	0	0.00	34.50	1	261	0.38%
2018/01/25	0	0.00	1	35.20	35.25	-1	123	-0.81%
2018/01/19	0	0.00	3	35.30	35.20	-3	124	-2.41%
2018/01/17	0	0.00	1	35.55	35.40	-1	126	-0.79%
2018/01/16	1	35.70	0	0.00	35.80	1	130	0.77%