• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股▼0.42%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00120.4520.50-11,056-0.09%
2024/11/18120.1500.0020.1511,2620.08%
2024/11/15120.45220.4020.40-11,261-0.08%
2024/11/1400.00220.4520.35-21,269-0.16%
2024/11/13421.0100.0020.8541,2680.32%
2024/11/11321.4500.0021.4531,2800.23%
2024/11/08221.90422.0122.00-21,274-0.16%
2024/11/0700.00221.5821.55-21,271-0.16%
2024/11/04121.6500.0021.6511,3370.07%
2024/10/30622.3100.0022.0061,4050.43%
2024/10/29222.5500.0022.4021,4060.14%
2024/10/28223.03623.0322.75-41,383-0.29%
2024/10/25321.9500.0021.8031,3010.23%
2024/10/2400.00322.1022.05-31,329-0.23%
2024/10/2200.00321.8521.80-31,337-0.22%
2024/10/16520.9000.0021.1551,4630.34%
2024/10/1100.00221.6521.60-21,518-0.13%
2024/10/0900.00421.8521.80-41,546-0.26%
2024/10/04221.2500.0021.3021,8230.11%
2024/09/3000.00321.5021.40-31,980-0.15%
2024/09/26821.5800.0021.3082,2040.36%
2024/09/19721.9700.0021.9573,9690.18%
2024/09/1300.00121.8021.80-14,090-0.02%
2024/09/12521.67121.6521.5044,1810.10%
2024/09/02323.0500.0022.9535,3480.06%
2024/08/30223.25123.3523.1515,4180.02%
2024/08/2900.00223.3523.10-25,434-0.04%
2024/08/28223.0000.0022.9525,4070.04%
2024/08/27222.7500.0022.7525,4100.04%
2024/08/2600.001.122.8122.85-1.15,450-0.02%
2024/08/2200.00122.9022.80-15,457-0.02%
2024/08/20622.75623.3522.7005,4390.00%
2024/08/19121.3000.0021.2515,3070.02%
2024/08/16321.4500.0021.4035,3460.06%
2024/08/15221.30121.3021.3015,3750.02%
2024/08/141821.351021.3021.0085,4110.15%
2024/08/13121.45421.5021.50-35,462-0.05%
2024/08/09421.1500.0021.0045,5390.07%
2024/08/08520.9500.0021.0055,6220.09%
2024/08/0600.00219.4520.30-25,760-0.03%
2024/08/02322.3700.0022.1035,6910.05%
2024/08/01422.85322.8722.9515,6910.02%
2024/07/301022.203522.2122.65-255,785-0.43%
2024/07/23422.7900.0022.8545,7660.07%
2024/07/18223.6500.0023.3025,7530.03%
2024/07/1600.00423.1823.15-45,815-0.07%
2024/07/1500.00323.5523.20-35,841-0.05%
2024/07/121023.2200.0023.20105,8520.17%
2024/07/11523.40423.0023.1515,8970.02%
2024/07/10223.10823.1523.10-65,884-0.10%
2024/07/09723.29223.5523.4555,8650.09%
2024/07/08325.7800.0025.1535,7200.05%
2024/07/0500.00425.8925.70-45,680-0.07%
2024/07/04325.28925.1525.30-65,665-0.11%
2024/07/03125.45125.5525.5005,6190.00%
2024/07/02325.703.226.0026.00-0.25,5430.00%
2024/07/01726.241126.4226.20-45,456-0.07%
2024/06/283025.57125.7525.50295,1760.56%
2024/06/274226.4512.226.6426.1529.84,9950.60%
2024/06/261324.7750.325.4425.90-37.34,128-0.90%
2024/06/251023.2000.0023.55103,7500.27%
2024/06/2400.000.423.3323.30-0.43,744-0.01%
2024/06/21623.8200.0023.3563,7220.16%
2024/06/20124.00323.8323.85-23,680-0.05%
2024/06/19824.171023.9023.80-23,641-0.05%
2024/06/18524.8100.0024.6053,5520.14%
2024/06/171924.873.125.0325.0015.93,4550.46%
2024/06/14624.035.124.1324.1513,2820.03%
2024/06/13524.002.124.1523.952.93,2480.09%
2024/06/121123.4814.123.8523.95-3.13,173-0.10%
2024/06/1122.623.9229.324.5723.45-6.73,054-0.22%
2024/06/071022.60723.0022.7032,5080.12%
2024/06/06122.50722.5822.45-62,502-0.24%
2024/06/0500.007.122.9223.00-7.12,485-0.29%
2024/06/04122.60322.4522.25-22,449-0.08%
2024/06/0300.00322.1022.25-32,458-0.12%
2024/05/310.121.3500.0021.250.12,4430.00%
2024/05/301421.7000.0021.45142,4390.57%
2024/05/2900.00322.4722.20-32,412-0.12%
2024/05/28422.3000.0022.1042,4030.17%
2024/05/27322.0500.0022.3532,3980.13%
2024/05/24322.0500.0022.1032,4000.12%
2024/05/23322.1000.0022.0532,4260.12%
2024/05/22322.50323.2022.2502,4010.00%
2024/05/21522.4500.0022.4552,3690.21%
2024/05/2000.002.222.8622.95-2.22,345-0.09%
2024/05/17422.5522.222.7522.80-18.22,313-0.78%
2024/05/16721.98521.9321.8522,2680.09%
2024/05/15922.480.422.5022.358.62,2570.38%
2024/05/14922.6811.423.0023.00-2.42,209-0.11%
2024/05/131122.3175.522.6822.85-64.52,128-3.03%
2024/05/10622.001521.8921.90-92,046-0.44%
2024/05/095.121.10321.2020.952.11,9870.11%
2024/05/08321.45321.6021.3001,9940.00%
2024/05/07721.5100.0021.3572,0020.35%
2024/05/06521.83921.9221.80-41,991-0.20%
2024/05/033.221.76821.7920.75-4.81,931-0.25%
2024/05/02521.50621.6321.55-11,921-0.05%
2024/04/303.121.453.121.6421.40-0.11,9200.00%
2024/04/292.221.3300.0021.402.21,9250.12%
2024/04/266.421.3900.0021.206.41,9180.33%
2024/04/2525.121.7300.0021.6525.11,9311.30%
2024/04/242322.05522.1722.05181,9460.92%
2024/04/23321.85322.0521.9001,9430.00%
2024/04/22621.601821.7121.65-121,929-0.62%
2024/04/1914.220.89420.7620.9010.21,8870.54%
2024/04/18221.7000.0021.5521,8650.11%
2024/04/171321.893322.0322.05-201,840-1.09%
2024/04/1613.120.542020.5420.75-6.91,782-0.39%
2024/04/152.221.1900.0020.902.21,8260.12%
2024/04/129.121.4200.0021.259.11,8570.49%
2024/04/112121.6000.0021.45211,8841.12%
2024/04/10021.75521.8021.75-51,909-0.26%
2024/04/094.321.01721.1421.00-2.72,073-0.13%
2024/04/081420.79920.8221.0552,1010.24%
2024/04/03320.70320.6520.6502,0860.00%
2024/04/02320.05320.3220.4502,0970.00%
2024/04/01520.12820.0620.15-32,107-0.14%
2024/03/28419.7000.0019.6042,2070.18%
2024/03/27619.58719.4319.50-12,295-0.04%
2024/03/26319.15419.2519.10-12,506-0.04%
2024/03/25319.20319.2519.2002,6940.00%
2024/03/22518.91418.9918.9513,1330.03%
2024/03/20318.80318.8518.8003,4620.00%
2024/03/19618.63418.7018.5023,5310.06%
2024/03/18618.701118.3218.75-53,597-0.14%
2024/03/14318.65318.7018.7003,7920.00%
2024/03/130.118.8000.0018.550.13,9400.00%
2024/03/123.119.10319.2519.050.14,1270.00%
2024/03/113.119.0500.0019.053.14,4320.07%
2024/03/08920.03620.2019.8035,5580.05%
2024/03/07620.481619.9920.50-106,004-0.17%
2024/03/06320.1200.0020.0036,6560.05%
2024/03/05320.15320.1020.1506,7310.00%
2024/03/040.419.9200.0019.850.46,8810.01%
2024/03/01320.05320.1520.0006,9330.00%
2024/02/291.120.49220.2020.10-0.97,077-0.01%
2024/02/27020.7500.0020.4507,0780.00%
2024/02/26820.71620.5020.9027,0810.03%
2024/02/233.119.95320.0519.850.17,0690.00%
2024/02/21320.50320.5520.4507,0710.00%
2024/02/20320.40320.5020.4007,0760.00%
2024/02/19220.6500.0020.6527,0920.03%
2024/02/16320.35320.2520.4007,0990.00%
2024/02/15319.50319.6519.5507,0900.00%
2024/02/056.119.50619.6519.550.17,1280.00%
2024/02/020.120.0000.0019.800.17,2190.00%
2024/02/01120.00520.0020.15-47,328-0.05%
2024/01/313.120.05320.1520.000.17,5900.00%
2024/01/300.120.1500.0019.950.17,9680.00%
2024/01/29320.25320.2520.3508,0970.00%
2024/01/266.220.03620.2020.050.28,1510.00%
2024/01/256.120.10620.2020.150.18,3260.00%
2024/01/24320.55320.7020.4008,4820.00%
2024/01/23320.65320.8020.5508,4750.00%
2024/01/22420.61320.5520.6018,4780.01%
2024/01/19620.45620.5020.4508,4790.00%
2024/01/184.120.16320.3020.301.18,4460.01%
2024/01/17920.78920.9720.5508,4120.00%
2024/01/169.421.10321.5020.906.48,3930.08%
2024/01/153.221.40321.4521.400.28,3550.00%
2024/01/123.121.55321.7021.400.18,3560.00%
2024/01/115.121.46421.5521.551.18,3730.01%
2024/01/0910.221.651421.7521.60-3.88,356-0.05%
2024/01/08822.43622.7322.3028,3190.02%
2024/01/05622.836.522.8522.80-0.58,290-0.01%
2024/01/04722.656.422.8622.500.68,2680.01%
2024/01/031023.45923.6823.1018,2410.01%
2024/01/02322.60822.8523.05-57,999-0.06%
2023/12/29622.40622.5022.4507,9390.00%
2023/12/28322.60322.8022.4007,9180.00%
2023/12/27522.73722.7422.50-27,880-0.03%
2023/12/26322.65422.8022.65-17,845-0.01%
2023/12/25222.65322.4322.55-17,796-0.01%
2023/12/2216.423.06122.8023.0515.47,7160.20%
2023/12/211023.562423.8523.30-147,620-0.18%
2023/12/202523.45523.6123.30207,3850.27%
2023/12/196724.1511223.9123.90-457,188-0.63% 大賣/
2023/12/182123.332923.3123.40-86,747-0.12%
2023/12/158.122.051621.9522.20-7.96,469-0.12%
2023/12/1419.421.821721.9821.652.46,4290.04%
2023/12/131322.341222.4022.2016,3420.02%
2023/12/1212.322.05922.1822.103.36,2700.05%
2023/12/112322.621922.5622.5546,1650.06%
2023/12/0817.322.58822.6822.409.36,0490.15%
2023/12/0731.423.25823.6422.8023.45,8960.40%
2023/12/0645.123.473223.6823.5013.15,6870.23%
2023/12/0586.925.143424.5324.3052.95,3700.98%
2023/12/043224.085524.5924.85-234,230-0.54%
2023/12/012222.522822.4322.60-63,752-0.16%
2023/11/300.220.7000.0020.600.23,0910.00%
2023/11/29120.95120.5521.0003,0320.00%
2023/11/285.519.82119.8019.954.52,8840.15%
2023/11/27820.391220.4820.25-42,835-0.14%
2023/11/241.519.2500.0019.151.52,7060.06%
2023/11/2200.001119.2119.30-112,688-0.41%
2023/11/210.118.9500.0018.900.12,6720.00%
2023/11/15119.0000.0018.9012,7820.04%
2023/11/140.118.8000.0018.950.12,7570.00%
2023/11/130.218.8800.0018.750.22,7360.01%
2023/11/102.119.3000.0019.002.12,7240.08%
2023/11/092.120.20120.3019.601.12,6160.04%
2023/11/0818.220.29320.2819.7515.22,5050.61%
2023/11/0711.121.16921.3721.552.12,2370.09%
2023/11/0600.003320.5721.35-331,867-1.77%
2023/11/0300.00120.0019.45-11,737-0.06%
2023/11/02320.073820.0620.05-351,674-2.09%
2023/11/01619.274219.4019.65-361,517-2.37%
2023/10/30518.40518.5018.5001,3370.00%
2023/10/20117.90117.8517.8001,3080.00%
2023/10/1900.00518.5018.45-51,295-0.39%
2023/10/171018.33118.4018.0091,2720.71%
2023/10/1600.001118.5018.55-111,261-0.87%
2023/10/13518.20118.2518.2041,2410.32%
2023/10/12618.2500.0017.9061,2380.48%
2023/10/11118.0500.0018.1011,2080.08%
2023/10/020.117.5000.0017.800.11,2230.01%
2023/09/2700.000.317.4517.55-0.31,253-0.03%
2023/09/20117.4500.0017.5011,4440.07%
2023/09/120.117.6000.0017.650.11,5030.01%
2023/09/11517.7500.0017.6051,5070.33%
2023/09/08517.8000.0017.8051,5040.33%
2023/09/070.118.1000.0017.900.11,5010.01%
2023/09/060.118.2500.0018.300.11,4810.01%
2023/09/057.118.1700.0018.207.11,4730.49%
2023/09/04418.551218.7818.65-81,462-0.55%
2023/09/01518.25518.4518.4501,4470.00%
2023/08/290.118.00117.9517.95-0.91,394-0.06%
2023/08/25117.7500.0017.7511,3780.07%
2023/08/2410.218.1100.0017.8010.21,3660.74%
2023/08/2300.001518.7718.50-151,337-1.12%
2023/08/2200.00618.3218.35-61,291-0.46%
2023/08/2100.00217.8517.85-21,229-0.16%
2023/08/16517.35517.2517.2501,2030.00%
2023/08/0200.00217.2017.10-21,175-0.17%
2023/07/311017.35117.3517.2591,1840.76%
2023/07/21517.85117.8017.5041,1890.34%
2023/07/18117.4500.0017.4011,2420.08%
2023/07/1700.00117.7517.95-11,343-0.07%
2023/07/1400.00217.4017.40-21,372-0.15%
2023/07/13117.50217.3517.20-11,380-0.07%
2023/07/1100.00317.6017.55-31,386-0.22%
2023/07/1000.00117.6517.70-11,412-0.07%
2023/07/07217.38117.4517.4011,4120.07%
2023/07/06617.9500.0017.8061,4040.43%
2023/07/05118.20218.3818.20-11,400-0.07%
2023/07/03518.0800.0018.1051,4080.36%
2023/06/30618.35218.4518.5041,3930.29%
2023/06/29218.28118.7018.8011,3650.07%
2023/06/28418.21418.1018.2501,3050.00%
2023/06/27118.00217.6517.70-11,273-0.08%
2023/06/26617.41517.4517.4011,2220.08%
2023/06/14117.2000.0017.1011,2960.08%
2023/06/1200.00217.2517.20-21,352-0.15%
2023/06/0600.00217.4017.40-21,464-0.14%
2023/06/05517.3500.0017.3551,5020.33%
2023/06/0100.00117.3017.20-11,569-0.06%
2023/05/3000.00217.2517.15-21,691-0.12%
2023/05/2600.00517.0517.00-51,754-0.29%
2023/05/1900.00217.1517.15-21,903-0.11%
2023/05/1500.00116.8516.75-12,085-0.05%
2023/05/1000.00117.7017.75-12,256-0.04%
2023/05/09217.7500.0017.5022,3220.09%
2023/05/0300.00018.6018.3002,5880.00%
2023/05/0200.000.118.6518.50-0.12,6420.00%
2023/04/26018.0000.0018.1502,8780.00%
2023/04/25118.3100.0018.3512,9650.03%
2023/04/2400.00118.7518.75-13,036-0.03%
2023/04/21618.8300.0018.7063,1180.19%
2023/04/201320.0200.0019.25133,2130.40%
2023/04/1900.00619.7719.85-63,320-0.18%
2023/04/1800.002019.4519.20-203,578-0.56%
2023/04/1300.00519.3519.10-54,292-0.12%
2023/04/1200.00119.0018.90-14,538-0.02%
2023/04/11618.8800.0018.8065,1170.12%
2023/04/1000.00119.6519.20-15,591-0.02%
2023/04/07119.40519.5019.40-46,111-0.07%
2023/04/060.119.40319.2319.40-2.97,324-0.04%
2023/03/2900.001618.9118.90-1610,451-0.15%
2023/03/28518.6600.0018.60511,1810.04%
2023/03/24118.7000.0019.00114,5490.01%
2023/03/23518.70218.8018.70315,2900.02%
2023/03/2200.00119.0018.80-115,786-0.01%
2023/03/17618.8300.0018.75616,0030.04%
2023/03/1400.00519.3019.25-516,065-0.03%
2023/03/13719.58919.3819.60-216,062-0.01%
2023/03/101619.941119.8519.80516,0320.03%
2023/03/09120.5000.0020.50115,9810.01%
2023/03/08420.742520.7220.65-2115,952-0.13%
2023/03/07121.0000.0021.00115,9280.01%
2023/03/06521.10221.3021.30315,9120.02%
2023/03/0300.001021.2021.35-1015,864-0.06%
2023/02/23420.80420.7320.80015,6850.00%
2023/02/228.120.4800.0020.458.115,6560.05%
2023/02/21621.1000.0020.85615,6140.04%
2023/02/203820.8500.0020.853815,5750.24%
2023/02/17120.8500.0020.65115,5420.01%
2023/02/16420.681420.9220.95-1015,516-0.06%
2023/02/151420.9700.0020.851415,4800.09%
2023/02/14621.341221.3621.30-615,429-0.04%
2023/02/1300.00120.9520.90-115,372-0.01%
2023/02/101820.9700.0020.651815,2990.12%
2023/02/091121.64421.7021.45715,2160.05%
2023/02/08621.5400.0021.50615,1370.04%
2023/02/071021.8100.0021.751015,0700.07%
2023/02/06622.2500.0021.80614,9910.04%
2023/02/03521.8500.0021.55514,8590.03%
2023/02/0200.00222.0221.85-214,773-0.01%
2023/02/0100.00021.9521.65014,7070.00%
2023/01/31121.85121.8021.70014,6640.00%
2023/01/3000.00021.5521.80014,5960.00%
2023/01/17221.6000.0021.40214,5130.01%
2023/01/1600.00121.9521.95-114,439-0.01%
2023/01/13121.20821.5621.40-714,334-0.05%
2023/01/12221.5500.0021.20214,2300.01%
2023/01/11121.90122.5021.80014,1280.00%
2023/01/102521.97121.8522.002414,0300.17%
2023/01/09522.221422.5622.60-913,897-0.06%
2023/01/063522.932122.5522.251413,6770.10%
2023/01/051522.74123.3822.651413,3860.10%
2023/01/04823.5100.0023.50813,1470.06%
2023/01/031624.03224.1323.851412,8880.11%
2022/12/301024.521624.2224.80-612,641-0.05%
2022/12/291624.441324.3624.65312,3640.02%
2022/12/284624.74225.7323.904411,7820.37%
2022/12/273325.163725.6225.40-411,302-0.04%
2022/12/2612327.2210827.0926.751510,7750.14% 大買/大賣/
2022/12/2310726.8712526.6326.55-189,555-0.19% 大買/大賣/
2022/12/224725.5448.125.4726.15-18,160-0.01%
2022/12/218226.157125.8825.55117,4190.15%
2022/12/2038.126.0819.126.4525.2518.96,4400.29%
2022/12/19297.327.6425927.8328.0538.35,7370.67% 大買/大賣/
2022/12/166225.167126.2326.45-93,709-0.24%
2022/12/1589.125.0410924.4124.05-19.92,498-0.80% 大賣/
2022/12/1482.324.1068.124.4524.9514.21,7480.81%
2022/12/1300.001.322.7022.70-1.31,252-0.10%
2022/12/121519.18101.120.5020.65-86.11,217-7.07% 大賣/
2022/12/09218.6800.0018.8021,0970.18%
2022/12/0800.00118.2518.15-11,142-0.09%
2022/12/060.119.501019.9019.55-9.91,169-0.84%
2022/12/020.118.9000.0018.900.11,3750.01%
2022/11/290.118.60518.7018.70-4.91,554-0.32%
2022/11/28118.7500.0018.7511,5540.06%
2022/11/240.118.2500.0018.050.11,6920.01%
2022/11/1800.001018.0018.05-101,883-0.53%
2022/11/1600.002017.3317.55-201,937-1.03%
2022/11/1100.002316.7816.65-231,987-1.16%
2022/09/2600.00118.5517.75-11,853-0.05%
2022/09/23119.200.119.3019.200.91,8210.05%
2022/09/15820.00819.8020.2001,5780.00%
2022/09/13220.20120.1020.0511,4310.07%
2022/09/08518.60518.8918.7501,2320.00%
2022/09/07517.75217.8017.8031,1130.27%
2022/09/05819.382019.9919.65-121,019-1.18%
2022/08/3100.00119.8019.50-1896-0.11%
2022/08/30219.0300.0019.0527860.25%
2022/08/26119.1500.0018.6017150.14%
2022/08/1800.00317.5017.40-3453-0.66%
2022/08/08515.9000.0015.9553941.27%
2022/06/30118.20117.8517.6001,2390.00%
2022/06/1500.00117.7517.50-11,235-0.08%
2022/06/13117.9000.0017.3511,2460.08%
2022/06/090.118.4000.0018.300.11,2400.01%
2022/05/12016.2000.0016.0001,2830.00%
2022/05/111516.6000.0016.50151,2761.18%
2022/05/043018.2700.0018.40301,2592.38%
2022/05/03019.0000.0018.8501,1970.00%
2022/04/2900.00319.2019.15-31,196-0.25%
2022/04/27118.90119.4019.1501,1820.00%
2022/04/26419.45219.3519.1521,1590.17%
2022/04/25820.9400.0020.2081,1260.71%
2022/04/22121.751221.7621.65-111,085-1.01%
2022/04/211422.341422.4222.2509800.00%
2022/04/201620.861.220.7221.0014.88201.81%
2022/04/18320.9000.0021.0535840.51%
2022/04/1500.00119.2519.15-1501-0.20%
2022/03/3000.00118.2518.20-1472-0.21%
2022/03/2500.00118.0017.95-1471-0.21%
2022/03/2400.00118.3018.15-1474-0.21%
2022/03/2100.002018.5018.20-20461-4.34%
2022/03/10015.8000.0015.9004300.00%
2022/02/2300.00617.6517.65-6421-1.42%
2022/02/08117.8000.0017.8014620.22%
2021/12/2700.00118.6018.60-1453-0.22%
2021/12/16018.55818.5018.45-8458-1.74%
2021/12/14118.6000.0018.6014620.22%
2021/12/1000.00619.1519.05-6447-1.34%
2021/11/2900.00220.5019.90-2460-0.43%
2021/11/26219.8800.0019.5024460.45%
2021/11/1000.001019.1019.00-10490-2.04%
2021/11/0900.00119.3019.35-1489-0.20%
2021/11/052020.1500.0020.10204994.00%
2021/09/2400.00220.3020.25-2817-0.24%
2021/09/02122.8000.0022.8011,0230.10%
2021/08/1700.00222.3022.30-21,224-0.16%
2021/08/10624.9000.0024.4561,4390.42%
2021/07/29225.5300.0025.5021,8240.11%
2021/07/20227.10227.5027.5002,1480.00%
2021/07/162026.7000.0026.70202,1330.94%
2021/07/14426.3500.0026.3042,1550.19%
2021/07/131026.7000.0026.45102,1790.46%
2021/07/071026.80226.9526.8082,2760.35%
2021/07/0500.00226.3826.30-22,675-0.07%
2021/07/023526.5500.0026.55352,8321.24%
2021/07/0100.00226.9826.80-22,832-0.07%
2021/06/30227.2000.0027.0022,8380.07%
2021/06/2900.00126.7026.50-12,837-0.04%
2021/06/25627.0000.0027.0062,8420.21%
2021/06/2400.00427.0027.00-42,849-0.14%
2021/06/2300.00226.9826.95-22,848-0.07%
2021/06/22127.1500.0026.9012,8500.04%
2021/06/17227.5500.0027.6022,8500.07%
2021/06/15128.0500.0027.9512,9050.03%
2021/06/11128.6500.0028.3512,9080.03%
2021/06/07128.4500.0028.3512,8430.04%
2021/06/01128.5000.0028.5512,8430.04%
2021/05/1900.00129.7029.50-12,820-0.04%
2021/05/18231.13630.3730.40-42,781-0.14%
2021/05/17930.17930.9231.0502,6780.00%
2021/05/14129.20329.2529.50-22,528-0.08%
2021/05/13328.87128.5028.6022,4970.08%
2021/05/12629.5500.0028.0062,4790.24%
2021/05/102029.7000.0029.50202,6390.76%
2021/05/043330.2100.0030.40332,6251.26%
2021/05/03232.233032.2032.05-282,592-1.08%
2021/04/293030.6000.0030.50302,4651.22%
2021/04/2700.00631.9831.55-62,496-0.24%
2021/04/26729.9000.0029.8572,4360.29%
2021/04/22530.1000.0029.9552,4960.20%
2021/04/21130.90131.0030.6002,4870.00%
2021/04/13332.70632.0031.65-32,600-0.12%
2021/04/12733.9200.0034.0072,5490.27%
2021/04/09332.401832.2732.90-152,383-0.63%
2021/04/08130.45930.6431.95-82,173-0.37%
2021/03/311130.0000.0029.80112,3830.46%
2021/03/291130.30130.1530.20102,4260.41%
2021/03/23130.3000.0030.1512,4850.04%
2021/03/1900.00331.4030.70-32,494-0.12%
2021/03/16929.4000.0029.4592,4770.36%
2021/03/051230.8000.0030.75122,8270.42%
2021/03/0200.00131.0030.60-12,855-0.04%
2021/02/2400.00330.7830.75-32,863-0.10%
2021/02/23131.3000.0031.0012,8470.04%
2021/02/22232.6500.0032.3022,8090.07%
2021/02/1800.001029.5029.95-102,810-0.36%
2021/02/0500.003028.9229.10-302,789-1.08%
2021/02/02430.1900.0029.5042,7750.14%
2021/01/2700.001128.2128.05-112,621-0.42%
2021/01/2500.00528.9229.05-52,676-0.19%
2021/01/22127.5500.0027.7012,6700.04%
2021/01/21128.40228.2528.00-12,671-0.04%
2021/01/201028.203728.5228.20-272,763-0.98%
2021/01/19529.8500.0029.5552,8540.18%
2021/01/18630.751030.3530.40-42,853-0.14%
2021/01/14131.60131.7031.5502,8200.00%
2021/01/1300.00231.9031.90-22,803-0.07%
2021/01/11132.2000.0032.1512,7700.04%
2021/01/0700.00133.9533.20-12,713-0.04%
2021/01/06134.90334.7234.10-22,646-0.08%
2021/01/05234.802.234.8935.25-0.22,622-0.01%
2020/12/31434.4600.0034.6542,5950.15%
2020/12/291534.9500.0034.70152,5930.58%
2020/12/2800.00536.0535.50-52,568-0.19%
2020/12/251235.41735.3535.7552,4340.21%
2020/12/2400.00133.8534.15-12,252-0.04%
2020/12/22133.8000.0034.2012,2750.04%
2020/12/1800.00633.9533.75-62,289-0.26%
2020/12/1700.00133.6033.55-12,300-0.04%
2020/12/11432.70432.8032.9502,6940.00%
2020/12/090.235.80135.4534.10-0.82,818-0.03%
2020/12/08135.501235.7435.00-112,749-0.40%
2020/12/07133.50133.6033.5002,6260.00%
2020/12/04633.2000.0033.2062,6380.23%
2020/12/03333.65233.5533.3012,6840.04%
2020/12/0100.00132.8032.70-12,743-0.04%
2020/11/30732.9000.0032.6572,7660.25%
2020/11/2700.00232.2032.60-22,761-0.07%
2020/11/2600.00232.1032.15-22,785-0.07%
2020/11/25132.3000.0032.2012,8990.03%
2020/11/191333.0800.0032.90133,0750.42%
2020/11/1800.00133.0032.95-13,090-0.03%
2020/11/17333.2800.0032.9533,1090.10%
2020/11/1600.00232.2032.20-23,098-0.06%
2020/11/12332.1000.0032.1033,1870.09%
2020/11/11232.5800.0032.6523,2020.06%
2020/11/10132.6500.0032.6513,3180.03%
2020/11/06633.87833.9833.50-23,391-0.06%
2020/11/0400.00532.0532.05-53,413-0.15%
2020/11/0200.00132.8532.55-13,826-0.03%
2020/10/30232.1800.0032.0023,8290.05%
2020/10/29233.0000.0033.0023,8710.05%
2020/10/28234.7300.0033.6023,9420.05%
2020/10/27133.65132.5534.0003,8770.00%
2020/10/2300.00432.6332.80-44,051-0.10%
2020/10/22131.5000.0031.2014,1360.02%
2020/10/21331.8000.0031.7034,2090.07%
2020/10/19332.13531.8031.80-24,339-0.05%
2020/10/1600.00132.0031.85-14,460-0.02%
2020/10/13131.85231.7831.80-14,981-0.02%
2020/10/12332.5200.0032.2535,0770.06%
2020/10/07533.3000.0033.2555,4310.09%
2020/10/0500.00133.1033.20-15,758-0.02%
2020/09/25232.6500.0032.4027,0050.03%
2020/09/24333.8500.0033.7037,1300.04%
2020/09/22235.15135.1035.1517,4550.01%
2020/09/21336.90136.1036.1527,7240.03%
2020/09/181837.072036.7436.70-28,146-0.02%
2020/09/17135.70336.2736.45-28,232-0.02%
2020/09/16136.20235.8035.70-18,509-0.01%
2020/09/15136.1500.0035.7518,7680.01%
2020/09/1400.00134.1034.40-19,064-0.01%
2020/09/08235.0000.0034.75211,9290.02%
2020/09/0700.00134.8034.30-112,314-0.01%
2020/09/02133.8000.0033.80114,2150.01%
2020/09/01135.0000.0034.25114,4200.01%
2020/08/31235.43135.4035.00114,5450.01%
2020/08/2800.00234.5034.10-214,471-0.01%
2020/08/27533.6000.0033.25514,4000.03%
2020/08/2600.00632.7833.25-614,405-0.04%
2020/08/25332.00532.1032.10-214,398-0.01%
2020/08/2400.00132.2532.20-114,419-0.01%
2020/08/20632.34132.0032.20514,5810.03%
2020/08/1900.00133.4033.55-114,949-0.01%
2020/08/17132.6500.0032.75115,2810.01%
2020/08/14833.57633.4533.10215,2900.01%
2020/08/13232.48232.4032.45015,2760.00%
2020/08/11233.5000.0033.50215,3710.01%
2020/08/10134.75235.4034.75-115,329-0.01%
2020/08/07836.69236.7036.10615,3120.04%
2020/08/06636.68436.4336.60215,2130.01%
2020/08/05135.0000.0034.75114,9430.01%
2020/08/04134.60334.9834.50-214,916-0.01%
2020/08/0300.001234.9535.00-1214,916-0.08%
2020/07/31433.982134.3733.80-1714,888-0.11%
2020/07/30433.69834.1933.95-414,990-0.03%
2020/07/291733.603433.4633.70-1715,061-0.11%
2020/07/28232.20331.5231.60-114,870-0.01%
2020/07/271433.01432.3332.501014,7730.07%
2020/07/24633.72233.9033.50414,7060.03%
2020/07/23734.78135.2034.25614,6880.04%
2020/07/22435.45435.1035.15014,6650.00%
2020/07/21335.221035.0234.60-714,628-0.05%
2020/07/201833.082433.2534.40-614,523-0.04%
2020/07/171134.66435.2533.30714,3130.05%
2020/07/161436.2100.0035.851414,1200.10%
2020/07/15336.128334.7435.50-8014,026-0.57%
2020/07/14336.05537.0535.80-213,840-0.01%
2020/07/13737.50137.1537.10613,7070.04%
2020/07/102037.831238.7038.10813,6040.06%
2020/07/097941.302741.2539.905213,4040.39%
2020/07/08138.652139.4739.75-2012,873-0.16%
2020/07/072837.038636.8836.15-5812,672-0.46%
2020/07/061239.56139.7039.151112,3190.09%
2020/07/031840.31440.2139.751412,1670.12%
2020/07/02740.99240.9340.60512,0490.04%
2020/07/011740.6100.0040.551711,9510.14%
2020/06/301842.49142.9041.651711,7500.14%
2020/06/291242.794042.7943.45-2811,439-0.24%
2020/06/24639.38739.7939.90-110,981-0.01%
2020/06/232540.62340.1839.252210,7370.20%
2020/06/222242.581642.9341.80610,4420.06%
2020/06/192142.64942.5241.901210,1070.12%
2020/06/183643.934043.8042.85-49,685-0.04%
2020/06/173143.921644.2943.10159,1690.16%
2020/06/1610043.353542.2142.75658,5490.76%
2020/06/153938.572839.1339.70117,8010.14%
2020/06/12434.211634.1336.10-126,864-0.17%
2020/06/113234.821835.0533.35146,4610.22%
2020/06/101032.141633.3434.55-65,896-0.10%
2020/06/093633.88432.8632.65325,3680.60%
2020/06/08432.11232.1532.1524,7000.04%
2020/06/05129.251228.3029.25-114,636-0.24%
2020/06/0400.00726.7326.60-74,629-0.15%
2020/06/03126.6000.0026.5014,9950.02%
2020/06/02326.601726.6726.35-145,201-0.27%
2020/06/01426.98126.6526.8035,1830.06%
2020/05/2900.00126.8026.75-15,246-0.02%
2020/05/28126.55226.6526.60-15,214-0.02%
2020/05/272727.602127.8126.9065,1610.12%
2020/05/262930.062630.4128.2035,0350.06%
2020/05/251628.052228.7129.20-64,605-0.13%
2020/05/22326.58326.6026.5504,2810.00%
2020/05/21326.4500.0026.1534,2630.07%
2020/05/20426.56326.5826.6514,3520.02%
2020/05/19126.1000.0026.3514,3980.02%
2020/05/18125.60125.6525.7004,2520.00%
2020/05/1300.00725.3025.35-74,145-0.17%
2020/05/12625.31425.9024.9524,1160.05%
2020/05/071225.7100.0025.85124,0430.30%
2020/05/062227.021226.2526.60104,0210.25%
2020/05/051025.3511325.8925.80-1033,871-2.66% 大賣/鉅額交易
2020/05/0400.00524.0524.90-53,736-0.13%
2020/04/30524.5000.0024.4053,6700.14%
2020/04/2900.00124.3024.10-13,643-0.03%
2020/04/2800.00524.5524.25-53,632-0.14%
2020/04/2700.002024.6524.90-203,627-0.55%
2020/04/24824.43524.6524.6533,5720.08%
2020/04/23123.5000.0023.5513,4710.03%
2020/04/15523.0000.0022.9553,3020.15%
2020/04/1400.00222.9022.95-23,253-0.06%
2020/04/1300.00222.8522.80-23,236-0.06%
2020/04/10223.0500.0022.7023,2250.06%
2020/04/08122.95123.0022.5503,1900.00%
2020/04/07123.4000.0022.5013,1600.03%
2020/04/0600.00521.9523.40-53,111-0.16%
2020/03/26520.7500.0021.5052,9420.17%
2020/03/16123.3500.0023.4512,5520.04%
2020/03/122024.5500.0024.60202,3890.84%
2020/03/11227.90227.8527.2502,2650.00%
2020/03/10126.85225.7526.75-12,097-0.05%
2020/03/09428.18128.4028.4031,9390.15%
2020/03/06325.881025.6026.30-71,524-0.46%
2020/02/2400.00124.6523.70-11,169-0.09%
2020/02/21224.00123.7023.9011,1130.09%
2020/02/20122.9500.0023.2519840.10%
2020/02/1700.00222.0322.15-2805-0.25%
2020/02/1100.00121.8521.95-1782-0.13%
2020/02/1000.00221.7321.65-2739-0.27%
2020/02/07121.7500.0021.7017440.13%
2020/02/05121.5500.0021.5017690.13%
2020/01/0800.00519.9519.90-5821-0.61%
2020/01/06220.5000.0020.4528290.24%
2019/12/3000.00121.8021.90-1805-0.12%
2019/12/06521.0500.0021.0558360.60%
2019/11/2200.00122.1021.90-1870-0.11%
2019/11/21220.8500.0021.0028390.24%
2019/11/1500.001220.4320.55-12831-1.44%
2019/11/1400.00220.3520.35-2834-0.24%
2019/11/1300.00420.5020.50-4829-0.48%
2019/11/12420.9000.0020.9048230.49%
2019/11/07121.2500.0021.3518200.12%
2019/11/06521.9300.0021.8558100.62%
2019/11/051121.7700.0022.25117921.39%
2019/11/0400.00121.0520.90-1722-0.14%
2019/10/30121.8000.0021.7516730.15%
2019/10/29321.43221.3320.9516340.16%
2019/09/1800.001520.6220.60-15713-2.10%
2019/09/0600.00520.4020.30-5626-0.80%
2019/09/03420.2000.0019.6545700.70%
2019/07/18519.0500.0018.9555240.95%
2019/07/16718.7700.0018.6575191.35%
2019/07/12418.9500.0018.8045270.76%
2019/07/1100.00618.5318.70-6532-1.13%
2019/07/02419.7500.0019.5546500.62%
2019/05/08221.10220.9520.5501,0550.00%
2019/04/29122.3000.0021.4511,0200.10%
2019/04/16122.7000.0022.6519250.11%
2019/04/0800.001021.2521.10-10791-1.26%
2019/04/03521.1500.0021.1057870.63%
2019/04/02521.1000.0021.0057840.64%
2019/03/26822.0000.0021.2586481.23%
2019/03/25720.7700.0021.3075461.28%
2019/03/22419.4000.0019.4044140.96%
2018/10/1200.001016.0016.00-10423-2.36%
2018/09/071021.351021.2020.9004510.00%
2018/06/27524.0000.0023.7051,6340.31%
2018/06/26424.6500.0024.3541,6370.24%
2018/06/15825.9000.0025.6081,7630.45%
2018/05/071526.2000.0026.35151,8710.80%
2018/05/045527.2000.0026.80551,8492.97%
2018/04/2400.00128.0027.35-11,909-0.05%
2018/04/23229.90329.9228.95-11,881-0.05%
2018/04/20229.38129.4529.3011,8460.05%
2018/04/1900.00429.5828.50-41,784-0.22%
2018/04/18228.33128.3028.9511,7080.06%
2018/04/17128.8000.0027.8011,6820.06%
2018/04/16128.9500.0028.5011,6750.06%
2018/04/1200.00627.0029.30-61,420-0.42%
2018/04/0900.00127.0027.00-11,340-0.07%
2018/03/23124.5000.0024.5011,2500.08%
2018/03/22425.60425.3025.0501,2430.00%
2018/03/19226.4000.0026.1521,1800.17%
2018/03/16127.5000.0026.9011,1580.09%
2018/03/0700.00327.1527.20-31,258-0.24%
2018/03/05326.7000.0026.9031,2700.24%
2018/02/2700.00126.7026.65-11,353-0.07%
2018/02/26226.8000.0026.8521,3750.15%
2018/02/2100.00126.9527.05-11,483-0.07%
2018/02/08327.5300.0027.1031,5820.19%
2018/02/07127.1000.0027.5511,7070.06%
2018/02/05727.7000.0028.1571,8280.38%
2018/01/3000.00128.6028.75-12,368-0.04%
2018/01/2600.00129.1029.00-12,641-0.04%
2018/01/23128.9000.0028.8012,6220.04%
2018/01/2200.001529.0028.65-152,610-0.57%
2018/01/1900.001529.2029.20-152,600-0.58%
2018/01/18129.4000.0029.4012,5240.04%
2018/01/1700.00729.2029.40-72,512-0.28%
2018/01/161129.7800.0029.35112,4910.44%
2018/01/1500.00329.0329.15-32,409-0.12%
2018/01/10428.4800.0028.4542,3800.17%
2018/01/05128.45128.6528.3002,3770.00%
2018/01/042028.4000.0028.30202,3800.84%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章