醣聯 (4168)-元大-基隆券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	25.35	25.30	-1	330	-0.30%
2024/04/19	0	0.00	1	25.75	25.40	-1	327	-0.31%
2024/04/16	0	0.00	5	25.66	25.50	-5	323	-1.55%
2024/04/12	5	27.05	0	0.00	26.85	5	313	1.59%
2024/04/11	0	27.80	0	0.00	27.40	0	306	0.00%
2024/04/09	0	27.10	0	0.00	27.25	0	251	0.00%
2024/04/08	0	25.45	0	0.00	25.35	0	232	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/02/26	0	0.00	1	27.15	27.25	-1	224	-0.44%
2024/02/05	0	0.00	1	26.80	26.80	-1	228	-0.44%
2024/01/25	0	0.00	1	27.65	27.45	-1	271	-0.37%
2024/01/24	2	27.90	0	0.00	27.95	2	275	0.73%
2023/12/08	0	0.00	5	28.10	28.15	-5	281	-1.78%
2023/12/01	0	0.00	5	28.20	28.10	-5	268	-1.86%
2023/11/30	0	0.00	5	28.22	28.20	-5	268	-1.86%
2023/11/10	0	0.00	1	29.50	28.55	-1	280	-0.36%
2023/11/08	1	29.25	0	0.00	29.15	1	285	0.35%
2023/10/31	1	28.50	2	28.78	28.45	-1	296	-0.34%
2023/10/30	1	28.70	0	0.00	28.45	1	300	0.33%
2023/10/27	0	0.00	2	29.25	29.15	-2	290	-0.69%
2023/10/19	0	0.00	0	27.10	27.05	0	412	0.00%
2023/10/16	0.4	28.20	0	0.00	27.70	0.4	429	0.09%
2023/09/25	1	28.25	0	0.00	28.00	1	530	0.19%
2023/09/13	1	27.80	0	0.00	27.90	1	657	0.15%
2023/08/30	0.1	28.30	0	0.00	28.50	0.1	704	0.01%
2023/08/21	0.1	28.15	0	0.00	27.75	0.1	724	0.01%
2023/08/14	0	27.10	0	0.00	26.90	0	765	0.00%
2023/08/11	1.5	29.77	0	0.00	29.00	1.5	745	0.20%
2023/08/04	0	0.00	2	30.25	30.35	-2	744	-0.27%
2023/07/26	9	32.32	1	32.25	31.80	8	818	0.98%
2023/07/13	0	0.00	2	30.00	29.95	-2	795	-0.25%
2023/07/07	2	30.75	0	0.00	31.30	2	917	0.22%
2023/07/04	0	0.00	1	31.30	31.30	-1	922	-0.11%
2023/06/30	7	32.15	2	31.85	31.85	5	906	0.55%
2023/06/27	5	30.50	0	0.00	30.30	5	819	0.61%
2023/06/15	6	31.50	0	0.00	31.00	6	808	0.74%
2023/06/09	0	0.00	2	30.40	30.50	-2	826	-0.24%
2023/06/02	0	30.60	0	0.00	30.30	0	880	0.00%
2023/05/18	0	0.00	1	30.00	30.10	-1	1,383	-0.07%
2023/04/26	2	31.40	0	0.00	31.30	2	1,383	0.14%
2023/04/18	1	32.80	0	0.00	32.50	1	1,327	0.08%
2023/04/17	2	32.90	1	33.30	32.75	1	1,320	0.08%
2023/04/14	1	32.80	0	0.00	32.65	1	1,315	0.08%
2023/04/13	2	33.95	3	33.62	33.30	-1	1,306	-0.08%
2023/04/06	0	0.00	1	32.00	31.80	-1	1,273	-0.08%
2023/03/29	1	31.00	0	0.00	31.50	1	1,331	0.08%
2023/03/28	0	0.00	1	31.00	30.75	-1	1,387	-0.07%
2023/03/27	1	31.40	0	0.00	31.30	1	1,438	0.07%
2023/03/24	0	0.00	1	31.70	31.60	-1	1,496	-0.07%
2023/03/15	0	31.60	0	0.00	30.90	0	2,300	0.00%
2023/03/09	1	32.30	0	0.00	32.30	1	2,690	0.04%
2023/03/07	1	33.10	0	0.00	33.05	1	2,713	0.04%
2023/03/06	0	0.00	1	33.10	33.40	-1	2,743	-0.04%
2023/03/03	0	0.00	1	33.10	33.20	-1	2,800	-0.04%
2023/03/02	0	33.00	0	0.00	32.95	0	2,868	0.00%
2023/03/01	1	33.40	0	0.00	32.90	1	2,993	0.03%
2023/02/24	0	33.87	0	0.00	33.60	0	3,184	0.00%
2023/02/23	2	34.32	1	34.55	34.80	1	3,347	0.03%
2023/02/22	8.1	34.75	12.1	34.49	34.55	-4	3,461	-0.12%
2023/02/21	0	0.00	9	33.60	33.55	-9	3,289	-0.27%
2023/02/17	2	32.70	1	33.30	32.55	1	3,246	0.03%
2023/02/15	1	31.80	0	0.00	31.75	1	3,343	0.03%
2023/02/14	2	31.93	3	31.92	32.10	-1	3,447	-0.03%
2023/02/07	12	32.98	0	0.00	33.15	12	3,494	0.34%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/01/31	2	31.55	2	31.60	31.90	0	3,524	0.00%
2023/01/30	1	30.95	0	0.00	31.25	1	3,526	0.03%
2023/01/17	1	30.30	0	0.00	30.30	1	3,537	0.03%
2023/01/12	0	0.00	2	30.10	29.85	-2	3,583	-0.06%
2022/12/29	1	30.55	0	0.00	30.45	1	3,992	0.03%
2022/12/26	1	32.60	2	32.80	32.30	-1	4,220	-0.02%
2022/12/23	1	31.95	2	32.15	32.05	-1	4,281	-0.02%
2022/12/22	1	32.00	0	0.00	32.15	1	4,423	0.02%
2022/12/21	0	31.75	0	0.00	31.40	0	4,532	0.00%
2022/12/19	1	34.70	0	0.00	33.50	1	4,863	0.02%
2022/12/16	0	0.00	4	35.00	33.85	-4	5,670	-0.07%
2022/12/15	4	34.45	0	0.00	34.55	4	5,986	0.07%
2022/12/14	6	36.36	7	35.72	35.80	-1	5,945	-0.02%
2022/12/13	1	34.45	4.1	34.65	35.20	-3.1	5,617	-0.05%
2022/12/12	12	33.95	15	33.47	33.50	-3	5,393	-0.06%
2022/12/09	1	33.25	1	32.85	32.85	0	5,369	0.00%
2022/12/08	0	0.00	5	33.60	33.30	-5	5,391	-0.09%
2022/12/07	17	33.89	15	33.35	33.35	2	5,410	0.04%
2022/12/06	1	33.70	1	33.30	33.10	0	5,384	0.00%
2022/12/05	1	33.80	1	34.15	33.90	0	5,369	0.00%
2022/12/02	10	34.69	3	35.02	34.05	7	5,384	0.13%
2022/12/01	1	33.75	1	33.85	34.20	0	5,263	0.00%
2022/11/29	0	0.00	1	31.15	31.70	-1	6,113	-0.02%
2022/11/28	1	31.95	0	0.00	31.70	1	6,528	0.02%
2022/11/25	0	32.77	0	0.00	32.15	0	7,129	0.00%
2022/11/24	0	33.40	3	33.60	33.25	-3	7,095	-0.04%
2022/11/23	3.1	33.93	11	34.02	34.10	-7.9	7,071	-0.11%
2022/11/22	8	33.07	3	33.48	33.90	5	6,947	0.07%
2022/11/21	9	34.33	37	32.47	34.55	-28	6,748	-0.41%
2022/11/18	38	30.75	22	32.00	31.65	16	6,568	0.24%
2022/11/17	2	29.90	0	0.00	29.85	2	6,430	0.03%
2022/11/16	1	29.55	0	0.00	29.60	1	6,417	0.02%
2022/11/14	8	29.92	5	30.35	29.75	3	6,490	0.05%
2022/11/11	2	30.40	11	29.30	29.80	-9	6,526	-0.14%
2022/11/10	1	29.20	1	29.05	28.20	0	6,397	0.00%
2022/11/08	6	29.54	0	0.00	28.40	6	6,281	0.10%
2022/11/07	15	28.32	19	28.60	28.70	-4	6,247	-0.06%
2022/11/03	0	0.00	10	28.70	28.40	-10	6,210	-0.16%
2022/11/01	0	0.00	24	27.97	28.05	-24	6,170	-0.39%
2022/10/26	0	0.00	2	26.15	26.15	-2	6,102	-0.03%
2022/10/25	0	0.00	7	26.36	26.20	-7	6,089	-0.11%
2022/10/19	0	28.75	0	0.00	27.85	0	6,039	0.00%
2022/10/13	0	0.00	3	27.63	27.15	-3	5,939	-0.05%
2022/10/11	2	30.00	1	29.70	29.65	1	5,831	0.02%
2022/10/07	0	0.00	1	31.65	31.20	-1	5,830	-0.02%
2022/10/06	3	31.95	3	32.33	32.25	0	5,844	0.00%
2022/10/05	11	33.31	0	0.00	32.20	11	5,804	0.19%
2022/10/04	24	33.77	13	33.82	33.05	11	5,759	0.19%
2022/10/03	1	33.95	0	0.00	33.00	1	5,654	0.02%
2022/09/30	0	0.00	1	34.15	34.45	-1	5,555	-0.02%
2022/09/29	2	34.80	6	35.12	34.00	-4	5,469	-0.07%
2022/09/28	1	36.10	3	34.70	33.25	-2	5,310	-0.04%
2022/09/27	29	36.05	18	36.18	36.85	11	5,178	0.21%
2022/09/26	56	37.77	5	36.62	36.40	51	4,954	1.03%
2022/09/23	28	43.57	22	42.75	40.40	6	4,801	0.12%
2022/09/22	3	41.75	3	42.83	43.45	0	4,041	0.00%
2022/09/21	1	40.05	1	39.95	39.50	0	3,686	0.00%
2022/09/19	1	38.05	0	0.00	37.85	1	3,623	0.03%
2022/09/14	1	41.30	0	0.00	41.30	1	3,553	0.03%
2022/09/12	1	41.50	0	0.00	41.50	1	3,479	0.03%
2022/09/06	12	43.79	7	41.60	41.80	5	3,387	0.15%
2022/09/05	1	41.40	1	42.00	44.10	0	2,605	0.00%
2022/09/02	4	39.90	4	40.14	40.10	0	2,388	0.00%
2022/09/01	5	38.68	2	39.95	39.00	3	1,943	0.15%
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/30	0	0.00	2	33.00	33.05	-2	1,268	-0.16%
2022/08/26	0	0.00	1	29.65	29.15	-1	1,189	-0.08%
2022/08/25	1	29.20	0	0.00	29.30	1	1,177	0.08%
2022/08/23	1	29.30	1	29.85	29.65	0	1,122	0.00%
2022/08/22	0	0.00	2	29.23	29.55	-2	1,083	-0.18%
2022/08/19	1	28.80	0	0.00	28.50	1	984	0.10%
2022/08/18	6	29.18	5	28.85	28.70	1	964	0.10%
2022/08/17	1	27.25	0	0.00	27.75	1	868	0.12%
2022/08/15	0	0.00	0.1	27.00	26.60	-0.1	853	-0.01%
2022/08/12	0.1	26.70	0	0.00	26.60	0.1	847	0.01%
2022/08/05	0	0.00	5	27.05	27.15	-5	853	-0.59%
2022/08/03	1	27.15	1	27.20	26.85	0	851	0.00%
2022/08/02	1	27.80	0	0.00	27.90	1	843	0.12%
2022/07/28	1	29.50	0	0.00	29.40	1	833	0.12%
2022/07/26	2	29.30	0	0.00	28.95	2	826	0.24%
2022/07/25	4	29.75	0	0.00	29.20	4	817	0.49%
2022/07/22	1	29.15	1	29.60	29.40	0	781	0.00%
2022/07/15	2	29.88	2	29.63	29.80	0	1,021	0.00%
2022/07/14	0	0.00	4	29.96	29.65	-4	966	-0.41%
2022/07/13	2	27.65	1	27.60	27.55	1	900	0.11%
2022/07/05	0	25.25	2	25.50	25.80	-2	880	-0.22%
2022/07/01	3	25.43	2	27.12	25.00	1	934	0.10%
2022/06/30	4	28.86	0	0.00	27.65	4	912	0.44%
2022/06/22	0	0.00	2	27.80	28.05	-2	812	-0.25%
2022/06/21	1	27.25	0	0.00	27.30	1	796	0.13%
2022/06/07	0	0.00	15	26.18	26.40	-15	696	-2.15%
2022/05/06	15	27.70	0	0.00	27.75	15	822	1.82%
2022/04/28	1	28.60	1	28.85	28.50	0	832	0.00%
2022/04/27	1	28.45	0	0.00	28.60	1	835	0.12%
2022/04/26	0	0.00	5	28.77	28.60	-5	828	-0.60%
2022/04/25	4	30.48	0	0.00	28.85	4	808	0.49%
2022/04/22	2	31.83	2	32.20	31.95	0	756	0.00%
2022/04/07	1	30.50	1	30.65	29.70	0	534	0.00%
2022/03/30	0	0.00	1	29.05	29.15	-1	445	-0.22%
2022/03/29	1	28.70	0	0.00	29.15	1	445	0.22%
2022/02/22	0	0.00	6	29.58	29.40	-6	735	-0.82%
2022/02/21	0	0.00	1	28.80	29.10	-1	729	-0.14%
2022/02/17	2	28.05	1	28.25	28.25	1	736	0.14%
2022/02/10	0	0.00	15	29.79	29.45	-15	720	-2.08%
2022/01/07	5	28.70	0	0.00	29.05	5	596	0.84%
2021/12/21	2	31.30	1	31.40	30.90	1	589	0.17%
2021/12/17	0	0.00	1	30.40	30.25	-1	574	-0.17%
2021/12/16	2	30.65	4	31.28	30.60	-2	565	-0.35%
2021/12/15	0	0.00	1	30.10	30.10	-1	540	-0.18%
2021/12/09	2	28.83	0	0.00	28.60	2	517	0.39%
2021/12/06	1	30.15	0	0.00	29.00	1	496	0.20%
2021/12/03	16	29.64	0	0.00	29.55	16	489	3.27%
2021/12/02	1	30.15	2	29.95	29.55	-1	485	-0.21%
2021/12/01	5	30.80	4	30.21	30.45	1	476	0.21%
2021/11/30	11	30.05	16	30.95	31.45	-5	448	-1.12%
2021/11/29	2	29.45	0	0.00	29.95	2	395	0.51%
2021/11/24	5	27.10	0	0.00	27.25	5	269	1.85%
2021/11/22	2	27.80	0	0.00	28.10	2	267	0.75%
2021/11/18	0	0.00	2	30.40	29.60	-2	250	-0.80%
2021/10/27	0	0.00	10	27.20	27.40	-10	266	-3.75%
2021/10/21	10	27.60	0	0.00	27.75	10	278	3.60%
2021/08/16	0	0.00	5	27.30	26.90	-5	763	-0.65%
2021/08/04	5	30.20	0	0.00	29.80	5	945	0.53%
2021/07/27	0	0.00	10	29.60	29.60	-10	1,068	-0.94%
2021/07/22	0	0.00	2	31.00	31.25	-2	1,135	-0.18%
2021/07/20	2	32.70	2	32.48	31.85	0	1,178	0.00%
2021/07/13	1	33.05	0	0.00	32.05	1	1,449	0.07%
2021/07/05	11	32.94	0	0.00	32.75	11	2,056	0.53%
2021/06/25	0	0.00	2	32.25	31.95	-2	2,126	-0.09%
2021/06/24	0	0.00	2	31.80	32.00	-2	2,154	-0.09%
2021/06/23	1	32.40	1	32.25	32.00	0	2,172	0.00%
2021/06/18	1	33.10	0	0.00	33.25	1	2,398	0.04%
2021/06/17	2	32.40	0	0.00	32.95	2	2,396	0.08%
2021/06/08	0	0.00	3	32.05	31.80	-3	2,453	-0.12%
2021/06/02	3	31.00	0	0.00	31.75	3	2,642	0.11%
2021/06/01	1	34.10	0	0.00	33.95	1	2,595	0.04%
2021/05/31	0	0.00	1	30.90	31.10	-1	2,407	-0.04%
2021/05/28	0	0.00	1	31.35	31.40	-1	2,405	-0.04%
2021/05/26	1	30.70	0	0.00	30.40	1	2,407	0.04%
2021/05/21	0	0.00	1	28.75	29.20	-1	2,458	-0.04%
2021/05/19	1	29.50	0	0.00	29.60	1	2,504	0.04%
2021/05/18	0	0.00	2	27.25	28.65	-2	2,495	-0.08%
2021/05/13	1	28.30	0	0.00	28.75	1	2,439	0.04%
2021/05/12	2	31.53	0	0.00	30.80	2	2,406	0.08%
2021/05/11	2	31.60	0	0.00	31.70	2	2,368	0.08%
2021/05/06	2	32.65	0	0.00	33.20	2	2,422	0.08%
2021/05/04	0	0.00	1	35.40	33.10	-1	2,411	-0.04%
2021/05/03	0	0.00	1	37.25	36.00	-1	2,363	-0.04%
2021/04/29	2	38.48	0	0.00	37.70	2	2,326	0.09%
2021/04/22	1	38.65	5	39.43	36.60	-4	2,208	-0.18%
2021/04/21	1	42.25	1	40.95	40.15	0	2,143	0.00%
2021/04/20	2	43.28	1	41.15	41.50	1	2,111	0.05%
2021/04/19	5	42.90	4	42.65	41.55	1	2,063	0.05%
2021/04/16	0	0.00	4	40.21	40.25	-4	1,957	-0.20%
2021/04/15	1	43.00	2	42.00	40.40	-1	1,914	-0.05%
2021/04/14	2	39.63	1	38.60	40.45	1	1,804	0.06%
2021/04/13	0	0.00	2	41.05	39.50	-2	1,695	-0.12%
2021/04/09	0	0.00	8	33.08	35.05	-8	1,455	-0.55%
2021/04/08	2	31.60	0	0.00	31.90	2	1,339	0.15%
2021/04/06	1	29.95	2	30.05	29.85	-1	1,312	-0.08%
2021/03/29	0	0.00	2	30.80	30.50	-2	1,252	-0.16%
2021/03/26	1	30.20	0	0.00	30.35	1	1,247	0.08%
2021/03/25	5	31.32	1	31.00	29.85	4	1,235	0.32%
2021/03/24	2	30.28	1	30.55	29.70	1	1,130	0.09%
2021/03/23	1	28.70	0	0.00	28.30	1	1,014	0.10%
2021/03/18	1	29.80	1	29.00	29.65	0	967	0.00%
2021/02/25	2	28.30	0	0.00	28.15	2	663	0.30%
2021/02/23	2	28.05	4	30.70	27.30	-2	626	-0.32%
2021/02/22	1	28.50	1	28.65	29.00	0	589	0.00%
2021/02/19	1	27.15	2	27.40	27.40	-1	551	-0.18%
2021/02/01	0	0.00	2	27.85	26.60	-2	501	-0.40%
2021/01/28	2	26.15	0	0.00	25.80	2	439	0.46%
2021/01/06	1	27.10	1	26.90	26.00	0	408	0.00%
2020/12/30	0	0.00	2	27.45	27.95	-2	369	-0.54%
2020/12/28	1	26.70	2	27.00	26.85	-1	345	-0.29%
2020/12/24	0	0.00	1	26.45	26.20	-1	336	-0.30%
2020/12/22	1	27.10	0	0.00	26.65	1	333	0.30%
2020/12/07	0	0.00	1	24.55	24.10	-1	303	-0.33%
2020/11/19	0	0.00	1	25.70	25.70	-1	559	-0.18%
2020/11/18	1	26.00	0	0.00	25.95	1	562	0.18%
2020/10/29	0	0.00	2	26.05	26.50	-2	795	-0.25%
2020/10/16	1	23.70	1	23.80	23.85	0	1,218	0.00%
2020/10/15	0	0.00	1	23.80	23.70	-1	1,276	-0.08%
2020/10/08	0	0.00	6	26.00	25.85	-6	1,850	-0.32%
2020/10/06	0	0.00	1	26.50	26.50	-1	2,169	-0.05%
2020/09/28	2	25.60	0	0.00	25.60	2	2,550	0.08%
2020/09/25	2	25.10	0	0.00	25.15	2	2,576	0.08%
2020/09/22	0	0.00	1	27.70	27.90	-1	2,726	-0.04%
2020/09/09	0	0.00	1	28.80	29.05	-1	3,354	-0.03%
2020/09/08	1	29.30	0	0.00	29.50	1	3,397	0.03%
2020/09/04	1	30.10	1	29.85	29.50	0	3,572	0.00%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/31	1	31.45	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	1	31.35	30.80	-1	3,673	-0.03%
2020/08/27	10	31.56	5	32.07	31.35	5	3,665	0.14%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/21	1	27.10	0	0.00	27.20	1	3,655	0.03%
2020/08/19	0	0.00	1	28.95	28.70	-1	3,778	-0.03%
2020/08/17	1	29.10	3	28.97	28.90	-2	3,811	-0.05%
2020/08/12	4	29.30	2	28.70	29.30	2	3,822	0.05%
2020/08/11	1	28.60	1	28.50	28.00	0	3,835	0.00%
2020/08/06	1	30.40	3	30.03	29.40	-2	3,884	-0.05%
2020/08/05	5	30.64	1	30.45	30.10	4	3,862	0.10%
2020/08/03	1	31.30	1	31.20	30.70	0	3,864	0.00%
2020/07/30	67	31.29	68	31.36	30.50	-1	3,824	-0.03%
2020/07/29	1	29.20	1	29.70	30.80	0	3,764	0.00%
2020/07/27	0	0.00	8	29.35	28.85	-8	3,628	-0.22%
2020/07/24	0	0.00	1	31.60	31.15	-1	3,582	-0.03%
2020/07/23	1	33.10	0	0.00	32.95	1	3,541	0.03%
2020/07/22	2	33.95	2	34.80	33.85	0	3,491	0.00%
2020/07/20	2	33.30	1	34.20	33.50	1	3,360	0.03%
2020/07/17	3	34.93	3	35.90	35.45	0	3,277	0.00%
2020/07/16	2	37.20	12	37.90	37.20	-10	3,138	-0.32%
2020/07/15	11	36.84	7	37.10	35.90	4	2,935	0.14%
2020/07/14	5	35.98	3	36.40	36.50	2	2,776	0.07%
2020/07/13	4	34.53	10	34.05	34.00	-6	2,546	-0.24%
2020/07/10	31	37.48	21	36.10	37.00	10	2,458	0.41%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	6	31.35	0	0.00	31.75	6	2,155	0.28%
2020/07/07	1	29.15	0	0.00	28.90	1	2,113	0.05%
2020/07/03	0	0.00	1	31.80	30.65	-1	2,051	-0.05%
2020/07/02	1	31.60	0	0.00	31.10	1	2,006	0.05%
2020/07/01	0	0.00	5	29.44	29.70	-5	1,909	-0.26%
2020/06/30	6	30.18	3	29.13	29.55	3	1,884	0.16%
2020/06/29	4	28.93	7	28.60	30.00	-3	1,837	-0.16%
2020/06/24	0	0.00	4	28.68	27.85	-4	1,765	-0.23%
2020/06/23	2	31.68	5	30.68	30.55	-3	1,696	-0.18%
2020/06/22	3	34.10	3	33.50	33.50	0	1,611	0.00%
2020/06/19	8	33.89	4	33.43	33.40	4	1,581	0.25%
2020/06/18	2.9	36.41	1	37.00	35.75	1.9	1,533	0.12%
2020/06/17	15	35.92	12.2	36.21	36.30	2.8	1,456	0.19%
2020/06/16	7	35.08	11	35.61	34.05	-4	1,349	-0.30%
2020/06/15	0	0.00	3	32.83	33.30	-3	1,225	-0.24%
2020/06/12	4	29.44	7	29.81	30.30	-3	1,181	-0.25%
2020/06/11	8	29.01	29	30.05	28.05	-21	1,114	-1.89%
2020/06/09	23	26.15	0	0.00	26.20	23	950	2.42%
2020/06/08	5	26.62	4	25.85	25.30	1	927	0.11%
2020/06/04	3	27.13	2	25.75	25.00	1	880	0.11%
2020/06/01	4	29.18	4	28.50	28.60	0	780	0.00%
2020/05/29	16	30.34	14	29.85	29.55	2	753	0.27%
2020/05/28	2	29.53	2	30.75	29.20	0	696	0.00%
2020/05/27	7	30.79	4	30.70	30.00	3	653	0.46%
2020/05/26	0	0.00	3	29.45	29.45	-3	514	-0.58%
2020/05/25	0	0.00	6	26.80	26.80	-6	507	-1.18%
2020/05/22	11	23.28	12	23.77	24.40	-1	495	-0.20%
2020/05/21	5	22.36	4	22.16	22.20	1	441	0.23%
2020/05/20	1	20.90	0	0.00	20.85	1	423	0.24%
2020/05/19	4	23.08	0	0.00	22.70	4	404	0.99%
2020/05/18	0	0.00	7	22.98	23.35	-7	369	-1.90%
2020/05/15	3	21.28	1	21.40	21.25	2	327	0.61%
2020/05/14	1	22.45	6	21.98	21.25	-5	314	-1.59%
2020/05/08	1	20.00	0.1	18.80	18.80	0.9	215	0.42%
2020/05/07	2	18.70	0	0.00	18.80	2	174	1.14%
2020/04/13	0	0.00	3	13.50	13.40	-3	124	-2.42%
2020/03/26	0	0.00	1	11.00	11.20	-1	126	-0.79%
2020/03/23	3	10.30	0	0.00	10.20	3	129	2.31%
2020/02/07	1	18.55	0	0.00	18.55	1	108	0.92%
2020/01/17	0	0.00	0	19.95	19.95	0	105	-0.01%
2020/01/08	0	0.00	2	20.15	19.95	-2	111	-1.79%
2020/01/03	3	20.37	0	0.00	20.35	3	111	2.68%
2020/01/02	1	20.50	0	0.00	20.55	1	110	0.91%
2019/12/03	5	20.00	0	0.00	20.00	5	112	4.46%
2019/10/17	3	20.10	0	0.00	20.15	3	100	2.99%
2019/09/19	0	0.00	1	21.60	21.50	-1	97	-1.03%
2019/09/18	0	0.00	1	21.90	21.95	-1	98	-1.02%
2019/06/25	1	23.00	0	0.00	22.80	1	111	0.90%
2019/05/13	0	0.00	4	21.00	20.90	-4	131	-3.05%
2019/05/10	5	22.10	0	0.00	21.65	5	130	3.84%
2019/03/22	0	0.00	1	23.80	23.85	-1	123	-0.81%
2019/03/15	1	23.75	0	0.00	24.00	1	124	0.80%
2019/03/12	0	0.00	1	24.50	24.50	-1	127	-0.79%
2019/02/20	0	0.00	1	24.95	25.00	-1	123	-0.81%
2019/01/09	0	0.00	1	25.40	25.20	-1	129	-0.77%
2018/12/25	0	0.00	2	23.00	22.90	-2	195	-1.03%
2018/12/20	3	23.27	0	0.00	23.10	3	205	1.46%
2018/12/17	0	0.00	1	24.00	24.40	-1	223	-0.45%
2018/12/14	1	23.50	1	23.60	23.75	0	230	0.00%
2018/12/13	2	24.18	0	0.00	24.05	2	242	0.82%
2018/12/11	0	0.00	10	23.86	23.80	-10	263	-3.79%
2018/11/13	0	0.00	1	23.05	23.35	-1	425	-0.23%
2018/11/08	1	24.50	0	0.00	24.25	1	426	0.23%
2018/10/08	2	28.68	0	0.00	28.15	2	375	0.53%
2018/10/04	1	28.00	2	29.35	30.15	-1	379	-0.26%
2018/09/26	2	28.48	5	28.50	28.90	-3	349	-0.86%
2018/09/14	1	29.10	5	30.70	30.40	-4	287	-1.39%
2018/09/12	5	33.00	2	33.55	32.50	3	241	1.24%
2018/09/11	7	30.18	0	0.00	31.80	7	196	3.56%
2018/06/14	1	29.70	0	0.00	29.70	1	574	0.17%
2018/05/14	2	29.43	0	0.00	29.50	2	681	0.29%
2018/04/24	1	34.80	0	0.00	34.85	1	747	0.13%
2018/04/12	0	0.00	9	36.62	37.30	-9	714	-1.26%
2018/04/10	0	0.00	6	35.90	35.90	-6	690	-0.87%
2018/04/03	0	0.00	5	37.40	37.75	-5	658	-0.76%
2018/04/02	3	38.90	1	38.00	37.50	2	647	0.31%
2018/03/31	1	38.45	0	0.00	38.35	1	636	0.16%
2018/03/30	3	38.32	0	0.00	37.60	3	623	0.48%
2018/03/28	4	40.40	0	0.00	40.00	4	583	0.69%
2018/03/27	0	0.00	8	39.90	39.50	-8	559	-1.43%
2018/03/26	8	35.80	0	0.00	38.05	8	513	1.56%
2018/03/22	17	35.65	10	36.80	34.50	7	463	1.51%
2018/03/21	1	33.90	21	36.14	37.00	-20	434	-4.60%
2018/03/20	10	35.13	40	35.93	35.40	-30	395	-7.58%
2018/03/19	40	35.30	26	32.45	36.50	14	370	3.78%
2018/03/16	35	32.58	0	0.00	33.25	35	313	11.17%
2018/03/08	1	28.50	0	0.00	28.30	1	237	0.42%
2018/02/02	3	28.00	0	0.00	28.00	3	201	1.49%
2018/01/31	0	0.00	1	28.40	28.50	-1	201	-0.50%
2018/01/25	7	29.50	0	0.00	29.60	7	188	3.71%
2018/01/24	0	0.00	1	28.20	30.10	-1	175	-0.57%
2018/01/22	2	29.65	0	0.00	28.90	2	148	1.35%