耀億 (4430)-元大-基隆券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
18張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	22.15	22.10	-0.1	13	-0.46%
2024/06/11	1	21.95	0	0.00	21.70	1	12	7.96%
2023/12/27	0.1	21.50	0	0.00	21.45	0.1	20	0.48%
2023/12/14	2	21.25	0	0.00	21.15	2	17	11.48%
2023/06/16	0	0.00	0.1	23.35	23.15	-0.1	20	-0.50%
2022/09/13	0	0.00	3	23.10	23.45	-3	29	-10.17%
2022/09/12	0	0.00	2	23.10	23.10	-2	29	-6.85%
2022/07/22	0.1	21.30	0	0.00	21.20	0.1	27	0.18%
2022/07/21	0.1	21.25	0	0.00	21.00	0.1	27	0.36%
2022/04/19	0.1	23.70	0	0.00	23.55	0.1	16	0.30%
2021/08/11	2	23.80	0	0.00	24.30	2	34	5.72%
2021/08/05	3	24.85	0	0.00	24.85	3	34	8.77%
2020/05/19	0	0.00	4	23.85	23.95	-4	123	-3.23%
2020/03/19	3	19.87	0	0.00	19.80	3	121	2.48%
2020/03/18	1	21.20	0	0.00	21.20	1	117	0.85%
2020/02/03	0	0.00	12	31.40	31.40	-12	146	-8.19%
2020/01/02	0	0.00	1	32.65	32.70	-1	162	-0.62%
2019/11/04	0	0.00	1	37.10	37.10	-1	174	-0.57%
2019/11/01	3	36.80	2	37.20	36.40	1	172	0.58%
2019/10/30	0	0.00	10	36.42	36.55	-10	160	-6.23%
2019/10/25	1	33.15	0	0.00	33.20	1	151	0.66%
2019/09/03	0	0.00	10	34.00	33.95	-10	256	-3.90%
2019/08/15	1	30.85	0	0.00	30.90	1	232	0.43%
2019/08/14	0	0.00	5	31.33	31.20	-5	232	-2.15%
2019/08/12	0	0.00	42	31.33	31.25	-42	233	-18.00%
2019/08/07	6	31.79	106	31.88	31.60	-100	226	-44.08%	大賣/
2019/08/06	5	35.03	3	34.80	35.10	2	207	0.96%
2019/08/05	5	35.59	6	35.31	35.50	-1	206	-0.48%
2019/08/02	6	35.86	3	35.68	35.80	3	204	1.46%
2019/08/01	3	36.07	7	36.02	36.05	-4	208	-1.92%
2019/07/31	2	36.13	1	35.90	36.20	1	208	0.48%
2019/07/30	2	35.88	2	35.90	35.60	0	207	0.00%
2019/07/29	2	36.23	3	36.12	36.20	-1	201	-0.50%
2019/07/26	10	36.51	9	36.48	36.75	1	195	0.51%
2019/07/25	4	37.56	0	0.00	37.10	4	197	2.02%
2019/07/24	9	38.07	0	0.00	37.65	9	197	4.56%
2019/07/23	5	37.45	0	0.00	37.80	5	199	2.50%
2019/07/19	6	37.30	22	36.80	37.50	-16	187	-8.54%
2019/07/18	2	36.43	1	35.90	35.75	1	170	0.59%
2019/07/12	6	34.13	3	33.50	34.10	3	100	3.00%
2019/07/11	4	33.03	0	0.00	33.20	4	89	4.49%
2019/07/10	1	32.45	0	0.00	32.60	1	85	1.17%
2019/07/09	2	32.60	0	0.00	32.70	2	83	2.40%
2019/07/05	1	31.60	2	31.40	31.65	-1	80	-1.25%
2019/07/04	10	31.47	0	0.00	31.40	10	81	12.33%
2019/07/03	1	31.00	0	0.00	31.00	1	82	1.21%
2019/07/02	1	31.15	0	0.00	31.10	1	85	1.17%
2019/07/01	2	31.40	0	0.00	31.35	2	85	2.33%
2019/06/28	1	31.45	0	0.00	31.50	1	87	1.15%
2019/06/27	3	31.45	0	0.00	31.50	3	88	3.38%
2019/06/25	1	31.55	0	0.00	31.55	1	91	1.09%
2019/06/21	1	31.20	1	31.50	31.35	0	95	0.00%
2019/06/19	12	31.22	0	0.00	31.30	12	110	10.88%
2019/06/18	2	31.18	0	0.00	30.90	2	111	1.79%
2019/06/17	4	30.84	0	0.00	30.90	4	112	3.57%
2019/06/13	7	31.91	0	0.00	31.55	7	109	6.41%
2019/06/12	0	0.00	41	31.53	31.85	-41	109	-37.55%
2019/06/11	0	0.00	9	31.80	32.00	-9	109	-8.21%
2019/06/06	2	32.85	0	0.00	32.85	2	111	1.80%
2019/06/05	0	0.00	2	32.60	32.85	-2	111	-1.79%
2019/05/31	1	32.95	0	0.00	32.95	1	113	0.88%
2019/05/28	1	33.00	0	0.00	32.90	1	113	0.88%
2019/05/27	1	32.95	0	0.00	32.95	1	113	0.88%
2019/05/24	1	32.95	3	32.75	32.95	-2	114	-1.74%
2019/05/23	0	0.00	1	32.55	32.80	-1	114	-0.87%
2019/05/21	0	0.00	1	32.80	32.95	-1	114	-0.87%
2019/05/20	1	33.05	0	0.00	33.20	1	113	0.88%
2019/05/17	3	33.13	0	0.00	33.25	3	112	2.66%
2019/05/16	2	32.98	0	0.00	32.75	2	112	1.78%
2019/05/15	2	32.93	0	0.00	32.90	2	112	1.78%
2019/05/13	7	32.32	1	32.25	32.40	6	114	5.22%
2019/05/10	1	32.60	0	0.00	32.60	1	114	0.88%
2019/05/09	30	32.73	37	32.56	32.70	-7	113	-6.15%
2019/05/08	0	0.00	2	33.33	33.30	-2	109	-1.83%
2019/05/06	4	32.95	0	0.00	32.95	4	114	3.50%
2019/05/03	1	33.40	0	0.00	33.40	1	114	0.88%
2019/05/02	4	33.34	0	0.00	33.40	4	114	3.51%
2019/04/30	19	32.67	0	0.00	33.00	19	108	17.48%
2019/04/29	10	32.45	0	0.00	32.65	10	107	9.33%
2019/04/26	2	31.00	0	0.00	31.00	2	98	2.02%
2019/04/25	9	31.08	0	0.00	31.00	9	98	9.10%
2019/04/24	1	30.95	0	0.00	30.95	1	99	1.00%
2019/04/23	3	31.10	0	0.00	31.10	3	100	2.98%
2019/04/17	1	32.00	0	0.00	31.80	1	105	0.94%
2019/04/16	2	31.58	0	0.00	31.80	2	104	1.91%
2019/04/15	1	31.30	0	0.00	31.20	1	104	0.96%
2019/04/12	1	30.95	0	0.00	30.95	1	104	0.96%
2019/04/10	3	31.22	0	0.00	31.05	3	103	2.90%
2019/04/09	0	0.00	53	30.76	30.90	-53	102	-51.75%
2019/04/08	5	31.21	15	30.89	31.40	-10	99	-10.04%
2019/04/03	1	31.35	1	31.20	31.50	0	97	0.00%
2019/03/28	1	31.05	1	30.95	31.15	0	93	0.00%
2019/03/25	13	31.37	1	30.80	30.80	12	89	13.41%
2019/03/22	15	30.27	0	0.00	30.40	15	77	19.42%
2019/03/21	0	0.00	9	30.08	30.25	-9	74	-12.05%
2019/02/15	2	28.95	1	29.20	28.75	1	68	1.47%
2019/02/12	2	30.70	0	0.00	30.45	2	65	3.06%
2019/02/11	6	29.98	0	0.00	30.10	6	63	9.40%
2019/01/30	16	29.92	0	0.00	29.90	16	63	25.39%
2019/01/29	9	29.80	0	0.00	29.95	9	62	14.51%
2019/01/28	27	30.11	0	0.00	30.00	27	62	43.54%
2019/01/25	77	29.48	0	0.00	29.65	77	59	129.85%
2019/01/14	0	0.00	60	28.40	28.40	-60	46	-128.53%
2019/01/11	46	28.66	0	0.00	28.50	46	45	100.84%
2019/01/10	14	28.65	0	0.00	28.60	14	44	31.52%
2019/01/09	0	0.00	2	27.70	27.90	-2	38	-5.14%
2018/10/31	10	24.90	0	0.00	24.90	10	61	16.29%
2018/10/05	1	26.00	0	0.00	26.00	1	78	1.28%
2018/08/08	1	27.70	0	0.00	27.70	1	147	0.68%
2018/08/06	1	28.20	0	0.00	27.85	1	151	0.66%
2018/08/03	2	28.00	0	0.00	27.70	2	158	1.26%
2018/05/09	0	0.00	1	26.95	26.95	-1	63	-1.57%
2018/05/07	1	26.20	0	0.00	26.45	1	62	1.61%