• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.1500.0031.40112,9890.01%
2024/11/20131.15131.1531.15013,0650.00%
2024/11/1900.00130.8031.50-113,102-0.01%
2024/11/1800.00131.2030.70-113,165-0.01%
2024/11/14633.205.133.3432.250.913,4090.01%
2024/11/131.132.36132.0531.800.113,3290.00%
2024/11/12231.93232.0332.30013,4280.00%
2024/11/11233.6500.0033.15213,4950.01%
2024/11/081334.90534.6234.00813,5340.06%
2024/11/07535.731535.7635.60-1013,577-0.07%
2024/11/0644.234.243334.8734.0011.213,4350.08%
2024/11/05134.45433.5034.70-313,129-0.02%
2024/11/01131.85331.7032.20-213,203-0.02%
2024/10/302.532.4000.0031.952.513,3640.02%
2024/10/29632.941232.4332.30-613,546-0.04%
2024/10/282.333.21433.0033.00-1.713,765-0.01%
2024/10/25334.251834.3633.95-1513,900-0.11%
2024/10/24735.562236.0335.00-1513,902-0.11%
2024/10/233235.981735.8735.701513,8580.11%
2024/10/221235.15335.3035.60913,7340.07%
2024/10/212435.784736.0835.75-2313,723-0.17%
2024/10/18532.33132.5033.75413,3030.03%
2024/10/17533.4500.0033.05513,2730.04%
2024/10/16331.982.132.0532.250.913,2090.01%
2024/10/1500.00130.8531.00-113,281-0.01%
2024/10/14131.65231.2831.20-113,392-0.01%
2024/10/11132.05231.5031.45-113,384-0.01%
2024/10/09232.331132.1832.00-913,414-0.07%
2024/10/08233.35133.5033.30113,3760.01%
2024/10/07133.20134.1534.15013,3830.00%
2024/10/04333.20232.7032.70113,4220.01%
2024/10/01534.50234.5034.90313,4880.02%
2024/09/30135.20134.9034.75013,4640.00%
2024/09/271135.5600.0035.101113,4470.08%
2024/09/261235.60535.3435.15713,3430.05%
2024/09/25835.9200.0035.60813,2840.06%
2024/09/24937.29837.9535.65113,1210.01%
2024/09/231237.40336.8836.35912,9250.07%
2024/09/202238.993138.6138.00-913,667-0.07%
2024/09/192440.291439.8940.201013,5390.07%
2024/09/18637.7123.237.2837.45-17.213,987-0.12%
2024/09/162037.401537.3337.45514,7660.03%
2024/09/13536.001.336.9836.653.716,6430.02%
2024/09/12235.502.536.1336.10-0.516,7530.00%
2024/09/11434.9200.0034.25417,1340.02%
2024/09/0900.000.636.3536.80-0.617,1520.00%
2024/09/0600.00136.4036.20-117,120-0.01%
2024/09/0500.00436.8335.40-417,088-0.02%
2024/09/03137.40237.5337.80-117,033-0.01%
2024/09/022337.822037.0237.10316,9370.02%
2024/08/30136.539.43130.439.0639.356.116,2790.04% 大買/大賣/
2024/08/2988.536.34110.237.1338.60-21.714,290-0.15% 大賣/
2024/08/283233.932634.5835.10612,4210.05%
2024/08/27829.698.131.9531.95-0.111,9720.00%
2024/08/2600.001128.6629.05-1111,678-0.09%
2024/08/231127.44126.6027.401011,5230.09%
2024/08/22227.70127.3527.35111,5910.01%
2024/08/191228.8600.0028.251211,5580.10%
2024/08/16127.65627.7827.55-511,447-0.04%
2024/08/14627.12127.4026.80511,3170.04%
2024/08/13527.55327.5527.65211,1880.02%
2024/08/1200.00826.3726.15-811,073-0.07%
2024/08/0900.00327.5726.80-311,015-0.03%
2024/08/087.125.9600.0026.157.110,9150.06%
2024/08/06122.80123.4023.30010,7580.00%
2024/08/05025.201125.4925.05-1110,655-0.10%
2024/08/02328.44127.8527.80210,5660.02%
2024/08/01128.70229.1528.85-110,419-0.01%
2024/07/311528.903.128.7228.0011.910,2520.12%
2024/07/30327.272.228.2428.600.810,0400.01%
2024/07/29128.1000.0026.55110,0260.01%
2024/07/26327.45328.7528.00010,4120.00%
2024/07/23328.30227.7528.55110,3730.01%
2024/07/22327.37127.6527.30210,2130.02%
2024/07/190.127.7500.0027.100.110,1330.00%
2024/07/188.228.29827.9928.000.210,1250.00%
2024/07/171329.131028.5928.55310,2350.03%
2024/07/16531.9000.0028.75510,2080.05%
2024/07/15234.201233.2832.10-1010,056-0.10%
2024/07/12432.56333.0032.80110,0610.01%
2024/07/118.131.32432.0032.504.110,1380.04%
2024/07/109.134.0500.0033.509.110,0980.09%
2024/07/08534.92435.2334.00110,5830.01%
2024/07/05333.60534.1035.65-210,481-0.02%
2024/07/04231.301532.0632.45-1310,324-0.13%
2024/07/032.231.19731.1431.10-4.810,294-0.05%
2024/07/02431.6500.0031.30410,2770.04%
2024/07/01731.68331.7331.65410,3660.04%
2024/06/2700.00331.6031.00-310,384-0.03%
2024/06/263032.771633.2233.001410,4850.13%
2024/06/253230.563231.0731.9509,8230.00%
2024/06/241631.591731.9330.70-19,717-0.01%
2024/06/211530.553430.7331.35-199,268-0.20%
2024/06/205429.213428.9830.95208,7180.23%
2024/06/1900.00428.4528.45-46,784-0.06%
2024/06/18524.121024.3825.90-56,657-0.08%
2024/06/1700.00623.6223.55-66,338-0.09%
2024/06/14123.5000.0023.1016,2760.02%
2024/06/1200.00122.7522.80-16,227-0.02%
2024/06/0700.00424.0523.55-46,202-0.06%
2024/06/06423.5400.0023.2046,1610.06%
2024/06/05223.73224.9023.9506,1140.00%
2024/06/04923.53924.3924.0506,0160.00%
2024/06/03523.70222.8523.1035,7730.05%
2024/05/3000.00123.3023.30-15,715-0.02%
2024/05/29824.154524.2824.15-375,691-0.65%
2024/05/28423.80223.8523.5525,6390.04%
2024/05/27123.30323.4523.25-25,531-0.04%
2024/05/23221.5500.0021.7025,9700.03%
2024/05/22221.15520.8522.05-36,031-0.05%
2024/05/214520.6700.0020.75456,0690.74%
2024/05/1600.00120.3520.15-16,033-0.02%
2024/05/1400.00120.5520.65-16,000-0.02%
2024/05/1300.00220.8020.90-25,970-0.03%
2024/05/1000.00122.0022.00-15,929-0.02%
2024/05/0900.00122.2522.10-15,906-0.02%
2024/05/07322.5200.0022.6535,8720.05%
2024/05/06122.85522.8522.60-45,838-0.07%
2024/05/02723.841023.9523.15-35,829-0.05%
2024/04/302324.631124.6524.70125,6510.21%
2024/04/29222.5000.0022.9025,1820.04%
2024/04/2600.00223.4023.20-25,108-0.04%
2024/04/24523.90724.3924.00-25,033-0.04%
2024/04/23524.15324.0223.7524,9660.04%
2024/04/1900.00223.9024.00-24,736-0.04%
2024/04/18324.77325.0024.4004,6430.00%
2024/04/1700.00124.2523.95-14,457-0.02%
2024/04/1600.00622.3822.60-64,330-0.14%
2024/04/12623.93423.9923.7524,1800.05%
2024/04/08322.5000.0022.4033,5540.08%
2024/04/031222.77123.0022.60113,5160.31%
2024/04/0200.00122.6522.30-13,383-0.03%
2024/03/29224.18123.3522.8013,2580.03%
2024/03/28623.18123.2523.6053,0250.17%
2024/03/27523.07522.9724.0002,7310.00%
2024/03/26121.70221.8321.85-12,330-0.04%
2024/03/25122.15921.8222.20-82,150-0.37%
2024/03/21120.00120.1020.1001,8510.00%
2024/03/20120.0000.0019.9511,8220.05%
2024/03/15119.40119.2019.0001,7110.00%
2024/03/13119.95119.5519.3501,6900.00%
2024/03/12419.75419.9520.0501,6760.00%
2024/03/11119.9000.0019.9511,6770.06%
2024/03/0700.00320.2220.10-31,642-0.18%
2024/03/0400.00120.8520.85-11,569-0.06%
2024/03/01421.691521.4621.10-111,554-0.71%
2024/02/2900.001320.7620.90-131,428-0.91%
2024/02/271320.7300.0020.60131,3820.94%
2024/02/263722.311722.8522.10201,2431.61%
2024/02/2200.00220.7520.75-2663-0.30%
2024/02/1900.00218.7518.80-2536-0.37%
2024/01/26118.3500.0018.3515030.20%
2024/01/25118.8500.0019.0014920.20%
2024/01/02218.7500.0018.6524610.43%
2023/12/0400.00218.9518.90-2429-0.47%
2023/12/01218.9500.0018.9524300.46%
2023/11/2900.00219.0018.80-2429-0.47%
2023/11/2800.00118.5518.95-1432-0.23%
2023/11/22318.1500.0018.0534230.71%
2023/11/17118.20118.0018.0004280.00%
2023/11/03017.2500.0017.2004900.00%
2023/11/01017.2500.0017.2504980.00%
2023/10/27017.90117.9517.60-1526-0.19%
2023/10/25017.7500.0017.7505430.00%
2023/10/24117.8000.0017.8515820.17%
2023/10/17017.6500.0017.2507290.00%
2023/10/16018.1000.0017.5007540.00%
2023/10/12017.5000.0017.4007960.00%
2023/10/03017.4500.0017.4001,3920.00%
2023/08/16117.1000.0017.2512,4980.04%
2023/08/1400.00818.0017.50-82,483-0.32%
2023/08/0700.00420.0820.15-42,428-0.16%
2023/07/28720.80620.9020.7512,3640.04%
2023/07/27321.4700.0021.3532,3400.13%
2023/07/2400.00121.1020.70-12,221-0.05%
2023/07/21120.80520.8720.95-42,182-0.18%
2023/07/20120.4000.0020.3012,1510.05%
2023/07/19120.45220.5020.00-12,138-0.05%
2023/07/18420.3800.0020.2042,1120.19%
2023/07/14621.23921.0320.95-32,051-0.15%
2023/07/132721.612521.1221.2022,0170.10%
2023/07/122621.402621.5021.6501,9700.00%
2023/07/111223.03121.5021.35111,9360.57%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/0700.00120.9020.90-11,524-0.07%
2023/07/05120.2000.0020.0511,3720.07%
2023/06/30119.3000.0019.3011,2390.08%
2023/06/29320.13320.2019.6001,1850.00%
2023/06/28219.10519.3919.45-3895-0.33%
2023/06/2600.000.118.4518.25-0.1816-0.01%
2023/06/2100.00118.2018.25-1789-0.13%
2023/06/20118.4000.0018.5017780.13%
2023/06/161619.41819.7419.2086771.18%
2023/06/1500.00317.6018.15-3452-0.66%
2023/06/14316.6000.0016.5033700.81%
2023/06/0800.00216.7016.55-2376-0.53%
2023/05/0200.00117.6017.50-1674-0.15%
2023/04/28117.3000.0017.2516690.15%
2023/04/1000.00117.4017.60-1521-0.19%
2023/04/06017.0000.0017.0004960.00%
2023/03/31016.9800.0016.9004890.00%
2023/03/29116.75116.7516.7504860.00%
2023/03/28117.0000.0016.7014850.21%
2023/03/0900.00117.0016.85-1428-0.23%
2023/03/0700.00317.2017.10-3417-0.72%
2023/03/02317.0000.0016.8533850.78%
2023/03/0100.00116.7516.70-1368-0.27%
2023/02/2200.00516.7516.75-5324-1.54%
2023/02/21616.672416.5516.80-18301-5.97%
2023/02/20417.21217.4016.9022770.72%
2023/01/17114.1500.0014.051811.22%
2022/12/30113.9500.0013.951881.12%
2022/12/13114.6000.0014.601941.06%
2022/12/0600.00314.6014.60-396-3.12%
2022/11/30314.5500.0014.603953.14%
2022/08/02113.7500.0013.7511270.79%
2022/07/25113.8000.0013.9011220.81%
2022/07/221.113.9600.0013.901.11240.90%
2022/07/14113.9500.0013.8511310.76%
2022/07/07113.8500.0013.8511280.78%
2022/04/190.115.6000.0015.500.12390.02%
2022/04/06115.9000.0015.9012440.41%
2022/03/25116.0500.0016.0012440.41%
2022/03/21216.00216.3016.2502430.00%
2022/03/10316.3300.0016.4032181.37%
2022/03/04416.9000.0016.8042101.90%
2022/02/11116.6000.0016.5012430.41%
2022/01/07117.0000.0016.9512580.39%
2022/01/05217.2000.0017.2022590.77%
2022/01/0400.00117.2517.25-1260-0.38%
2022/01/03117.3000.0017.3512610.38%
2021/12/2800.00317.3517.35-3259-1.16%
2021/12/23117.4000.0017.3512660.37%
2021/12/22117.4000.0017.3012710.37%
2021/12/21117.4000.0017.4012700.37%
2021/12/1000.00717.5017.45-7281-2.49%
2021/12/090.117.5500.0017.650.12800.04%
2021/11/22116.80316.7516.75-2268-0.74%
2021/11/16716.8700.0016.8572872.43%
2021/11/1500.00116.8516.85-1296-0.34%
2021/11/12216.95117.1016.9513030.33%
2021/11/11317.1000.0016.8033030.99%
2021/11/0900.00216.5516.60-2318-0.63%
2021/11/0500.00116.4016.50-1321-0.32%
2021/10/29216.1500.0016.0023600.55%
2021/10/20216.1300.0016.2024070.49%
2021/10/1200.001115.8015.80-11457-2.40%
2021/10/0600.00215.6015.60-2495-0.40%
2021/10/04115.9000.0015.5515170.19%
2021/09/2300.00316.2016.35-3601-0.50%
2021/08/27317.4500.0017.1539130.33%
2021/08/2400.00217.5517.55-2904-0.22%
2021/08/20216.5000.0016.6029060.22%
2021/08/19217.4000.0016.7528940.22%
2021/08/11217.9000.0017.6528660.23%
2021/07/27218.10118.4017.9019630.10%
2021/07/23218.2500.0018.2029860.20%
2021/07/15118.6000.0018.5011,1550.09%
2021/07/13518.7000.0018.4051,3950.36%
2021/07/1200.00218.6018.60-21,486-0.13%
2021/06/2900.00418.3018.15-41,486-0.27%
2021/06/2800.00218.8018.65-21,468-0.14%
2021/06/2400.00118.2018.20-11,373-0.07%
2021/06/23118.1500.0017.9511,3630.07%
2021/06/2100.00316.9016.75-31,308-0.23%
2021/06/18517.6000.0017.4051,2920.39%
2021/06/0100.00115.4515.65-11,213-0.08%
2021/05/2800.00115.6015.45-11,213-0.08%
2021/05/27215.2500.0015.3021,2120.16%
2021/05/18114.7500.0014.8511,2210.08%
2021/05/0400.00117.0017.35-11,087-0.09%
2021/05/03118.6500.0018.3511,0610.09%
2021/04/22519.3400.0019.0559560.52%
2021/04/20319.5000.0019.5039020.33%
2021/04/1900.00120.1520.20-1852-0.12%
2021/04/16118.4500.0018.5516540.15%
2021/04/0800.00115.9015.85-1591-0.17%
2021/04/0100.00215.4015.45-2596-0.34%
2021/03/2600.00115.4015.50-1633-0.16%
2021/03/180.115.65115.5015.45-1691-0.14%
2021/03/17115.5500.0015.6516930.14%
2021/03/10215.3500.0015.4527170.28%
2021/02/0400.00314.2514.25-3747-0.40%
2021/02/03314.4500.0014.3537500.40%
2021/01/2100.00114.9014.90-1769-0.13%
2021/01/14115.5500.0015.9517610.13%
2021/01/13115.8000.0015.4017310.14%
2021/01/11215.2000.0015.2027310.27%
2021/01/07015.4500.0015.2509060.00%
2020/12/2300.00215.3015.45-2801-0.25%
2020/12/16215.1500.0015.3027670.26%
2020/12/0300.001014.7514.70-10758-1.32%
2020/12/02114.7500.0014.8017690.13%
2020/11/1100.00114.2514.45-1762-0.13%
2020/11/04114.5000.0014.3017590.13%
2020/10/2100.00114.4514.50-1754-0.13%
2020/10/2000.00114.5514.45-1760-0.13%
2020/10/16215.2500.0014.8027220.28%
2020/10/14113.8500.0013.8515420.18%
2020/09/1700.00713.6013.75-7455-1.54%
2020/09/0800.00313.4513.40-3421-0.71%
2020/09/071013.5000.0013.35104202.38%
2020/07/14513.0500.0013.1054351.15%
2020/06/29513.2000.0013.1555001.00%
2020/06/2400.0018.313.4613.50-18.3501-3.65%
2020/06/22213.5000.0013.6024940.40%
2020/06/11413.2100.0012.8545790.69%
2020/04/22111.95211.8511.85-1422-0.24%
2020/04/200.612.8000.0012.550.64120.15%
2020/04/170.412.7500.0012.600.44090.10%
2020/04/0600.00110.7010.80-1318-0.31%
2020/03/1700.00212.0511.60-2192-1.04%
2020/02/200.116.3000.0016.250.11350.04%
2019/07/2400.00118.4018.30-1212-0.47%
2019/05/2900.002018.7018.60-20472-4.23%
2019/04/241020.7000.0020.55103632.75%
2019/04/231020.4900.0020.55103612.77%
2019/04/22120.3500.0020.3013570.28%
2019/04/1100.000.320.5520.55-0.3230-0.11%
2018/12/2400.000.117.5517.55-0.1170-0.09%
2018/12/0500.00118.0017.85-1186-0.54%
2018/11/30218.2000.0018.1021921.04%
2018/07/2400.00521.3521.35-5644-0.78%
2018/07/18521.5500.0021.6056350.79%
2018/06/1500.000.322.2022.30-0.3581-0.05%
2018/04/1700.00120.2020.00-1348-0.29%
2018/04/16220.53120.4520.4513440.29%
2018/03/2200.00720.1520.15-7308-2.27%
2018/03/21720.3000.0020.3073092.27%
2018/02/0200.00520.4520.45-5292-1.71%
2018/01/29120.7500.0020.6013050.33%
2018/01/25120.80120.7520.7503170.00%
2018/01/22520.9000.0020.8053201.56%
2018/01/18121.30221.3521.30-1299-0.33%
2018/01/1600.00920.4020.90-9265-3.40%
2018/01/091020.1500.0020.15102523.96%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－9天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音