科嶠 (4542)-元大-基隆券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	83.80	0	0.00	83.50	1	147	0.68%
2025/03/27	1	87.00	0	0.00	87.10	1	146	0.68%
2025/03/25	2	92.00	0	0.00	89.50	2	147	1.36%
2025/03/19	1	92.90	0	0.00	92.80	1	150	0.66%
2025/03/05	1	91.20	0	0.00	90.80	1	186	0.54%
2025/02/18	0	0.00	1	91.50	92.50	-1	314	-0.32%
2025/02/11	0	0.00	1	89.90	90.10	-1	380	-0.26%
2025/01/09	1	85.00	0	0.00	84.50	1	1,427	0.07%
2024/12/20	1	88.50	0	0.00	88.30	1	2,239	0.04%
2024/12/05	0	0.00	1	94.80	94.30	-1	3,162	-0.03%
2024/11/29	1	88.20	0	0.00	88.70	1	3,209	0.03%
2024/11/22	1	96.80	0	0.00	95.60	1	3,274	0.03%
2024/11/07	0	0.00	1	107.00	108.50	-1	3,219	-0.03%
2024/11/06	0	0.00	1	104.00	102.00	-1	3,189	-0.03%
2024/11/05	1	105.00	1	103.00	102.50	0	3,183	0.00%
2024/10/30	1	99.80	0	0.00	98.50	1	3,151	0.03%
2024/10/25	1	103.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	3	109.67	2	102.50	106.00	1	3,086	0.03%
2024/10/23	2	112.00	2	114.00	111.00	0	3,017	0.00%
2024/10/22	9	113.00	9	111.39	110.00	0	2,930	0.00%
2024/10/21	2	109.00	2	106.00	105.00	0	2,835	0.00%
2024/10/18	13	112.46	13	112.35	106.50	0	2,790	0.00%
2024/10/17	4	111.12	10	110.65	113.50	-6	2,503	-0.24%
2024/10/16	1	102.50	0.1	102.00	103.50	0.9	2,271	0.04%
2024/10/15	0.1	105.00	4	106.13	103.00	-3.9	2,218	-0.18%
2024/10/14	1	95.10	1	96.90	96.90	0	2,106	0.00%
2024/10/11	0	0.00	1	97.40	97.30	-1	2,095	-0.05%
2024/10/09	4	101.15	1	98.00	99.00	3	2,082	0.14%
2024/10/08	2	104.25	6	103.67	101.50	-4	2,068	-0.19%
2024/10/07	1	99.10	4	97.93	100.00	-3	2,007	-0.15%
2024/10/01	3	95.17	3	95.87	93.30	0	2,036	0.00%
2024/09/27	8	89.13	8	89.46	86.50	0	1,940	0.00%
2024/09/26	2	90.90	0	0.00	89.90	2	1,875	0.11%
2024/09/25	1	102.50	0	0.00	99.80	1	1,806	0.06%
2024/09/24	5	103.00	3	101.50	101.00	2	1,746	0.11%
2024/09/23	8	111.93	7	111.36	105.00	1	1,699	0.06%
2024/09/20	22	102.31	13	102.79	106.00	9	1,486	0.60%
2024/09/19	0	90.50	6	93.93	96.60	-6	1,253	-0.48%
2024/09/18	9	93.34	4	97.47	87.90	5	1,164	0.43%
2024/09/16	4	86.85	7.1	88.51	90.70	-3.1	932	-0.33%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/11	0	0.00	3	77.20	76.60	-3	810	-0.37%
2024/09/06	0	0.00	1	81.60	79.00	-1	786	-0.13%
2024/09/05	1	81.50	1	84.50	78.40	0	769	0.00%
2024/09/03	1	86.00	0	0.00	84.00	1	733	0.14%
2024/09/02	0	0.00	1	86.70	87.30	-1	730	-0.14%
2024/08/29	1	87.90	4	86.15	87.30	-3	711	-0.42%
2024/08/28	1	84.00	3.2	85.46	84.80	-2.2	683	-0.32%
2024/08/27	3	80.83	0	0.00	81.30	3	655	0.46%
2024/08/23	1	78.50	1	80.00	80.20	0	645	0.00%
2024/08/22	3.2	79.94	3	80.97	81.30	0.2	635	0.03%
2024/08/21	1	74.80	3	74.50	76.10	-2	583	-0.34%
2024/08/08	0	0.00	2	60.00	59.90	-2	860	-0.23%
2024/08/02	3	69.97	0	0.00	69.60	3	1,032	0.29%
2024/07/31	1	70.00	0	0.00	70.00	1	1,068	0.09%
2024/07/22	1	75.00	0	0.00	72.10	1	1,078	0.09%
2024/07/16	1	79.40	0	0.00	77.40	1	1,064	0.09%
2024/07/15	0	81.00	0	0.00	80.70	0	1,066	0.00%
2024/07/11	0.1	81.81	19	79.03	80.90	-18.9	1,067	-1.77%
2024/07/10	2	82.70	0	0.00	82.50	2	1,052	0.19%
2024/07/09	5	88.00	0	88.40	91.60	5	1,013	0.49%
2024/07/08	15	86.56	0	0.00	90.90	15	956	1.57%
2024/07/05	1	85.35	3	85.23	85.60	-2	895	-0.22%
2024/07/04	1	79.00	0	0.00	78.20	1	838	0.12%
2024/07/03	1	79.50	2	80.00	78.50	-1	834	-0.12%
2024/06/28	2	74.25	0	0.00	75.20	2	857	0.23%
2024/06/05	0	0.00	1	74.00	72.80	-1	907	-0.11%
2024/06/04	0	0.00	2	74.10	73.90	-2	917	-0.22%
2024/06/03	0	0.00	1	75.10	74.40	-1	928	-0.11%
2024/05/29	1	74.60	0	0.00	74.50	1	982	0.10%
2024/05/24	1	74.30	0	0.00	75.00	1	1,180	0.08%
2024/05/22	0	0.00	1	81.50	78.90	-1	1,210	-0.08%
2024/05/21	3	78.73	1	80.50	78.80	2	1,194	0.17%
2024/05/20	1	78.40	0	0.00	77.80	1	1,182	0.09%
2024/05/17	2	80.20	0	0.00	80.00	2	1,175	0.17%
2024/05/16	2	84.00	1	83.50	83.00	1	1,159	0.09%
2024/05/15	13	82.96	13	81.31	85.10	0	1,089	0.00%
2024/05/13	0	70.30	0	0.00	71.20	0	955	0.00%
2024/05/10	0	72.80	0	0.00	72.00	0	946	0.00%
2024/05/09	0	74.05	0	0.00	72.50	0	934	0.00%
2024/05/08	0	0.00	3.1	76.20	76.20	-3.1	814	-0.38%
2024/04/25	0	0.00	1	64.30	64.70	-1	799	-0.13%
2024/04/24	1	64.50	0	0.00	65.00	1	798	0.13%
2024/04/15	0	67.10	0	0.00	66.70	0	782	0.00%
2024/04/11	0	66.40	0	0.00	66.20	0	834	0.00%
2024/04/10	0	69.00	0	0.00	66.40	0	831	0.00%
2024/04/09	0	68.85	0	0.00	68.00	0	825	0.00%
2024/04/08	0	70.00	0	0.00	69.60	0	818	0.00%
2024/04/03	0.1	69.45	0	0.00	67.50	0.1	801	0.01%
2024/04/02	0	0.00	0.1	70.60	70.60	-0.1	781	-0.01%