百德 (4563)-元大-基隆券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	83.70	1	83.00	81.10	0	1,776	0.00%
2025/01/09	0.1	89.10	0	0.00	88.20	0.1	1,840	0.01%
2025/01/08	2	93.25	0	0.00	93.50	2	1,878	0.11%
2025/01/07	1	94.70	0	0.00	93.60	1	1,969	0.05%
2025/01/03	2	100.85	2	101.50	97.40	0	2,092	0.00%
2024/12/31	0	99.60	0	0.00	102.00	0	2,356	0.00%
2024/12/30	2	99.20	2	100.65	98.80	0	2,657	0.00%
2024/12/27	1	102.00	0	0.00	99.50	1	2,878	0.03%
2024/12/26	1	105.00	2	105.50	101.50	-1	2,914	-0.03%
2024/12/25	2.1	108.45	2	107.00	107.00	0.1	2,982	0.00%
2024/12/24	8	109.19	1	110.46	107.00	7	2,984	0.23%
2024/12/23	4	109.88	3	112.17	110.00	1	3,002	0.03%
2024/12/20	1	109.98	0	0.00	105.00	1	3,010	0.03%
2024/12/19	15	107.67	6	109.33	110.50	9	3,005	0.30%
2024/12/18	6	105.17	6	100.67	106.50	0	3,075	0.00%
2024/12/17	0	0.00	1	97.10	97.10	-1	3,325	-0.03%
2024/12/13	3	93.80	5	92.98	92.00	-2	3,548	-0.06%
2024/12/12	0	0.00	1	90.80	89.60	-1	3,687	-0.03%
2024/12/11	0	89.40	1	89.40	89.40	-1	3,812	-0.03%
2024/12/10	1	88.00	0	0.00	87.90	1	3,856	0.03%
2024/12/09	1	89.40	0	0.00	88.50	1	3,935	0.03%
2024/12/06	1	90.60	0	0.00	90.50	1	4,018	0.02%
2024/12/02	0	0.00	1	93.70	92.60	-1	5,100	-0.02%
2024/11/28	1	89.50	0	0.00	90.40	1	5,200	0.02%
2024/11/27	1	93.40	0	0.00	91.00	1	5,375	0.02%
2024/11/26	1	94.60	0	0.00	94.10	1	5,453	0.02%
2024/11/20	0	94.50	0	0.00	93.20	0	5,557	0.00%
2024/11/11	0	0.00	5	102.00	101.50	-5	5,862	-0.09%
2024/11/06	5	106.00	1	106.50	109.00	4	6,003	0.07%
2024/11/05	1	104.00	2	105.75	107.50	-1	6,006	-0.02%
2024/11/01	1	102.00	1	102.50	103.00	0	6,025	0.00%
2024/10/28	0	0.00	2	104.50	104.50	-2	6,112	-0.03%
2024/10/24	1	114.00	1	110.50	114.00	0	6,071	0.00%
2024/10/22	6	109.83	3	110.00	112.50	3	5,969	0.05%
2024/10/21	1	106.50	0	0.00	108.00	1	5,935	0.02%
2024/10/14	4	109.50	0	0.00	108.50	4	5,761	0.07%
2024/10/09	1	127.50	1	129.00	127.00	0	5,629	0.00%
2024/10/07	4	129.75	5	128.30	131.00	-1	5,471	-0.02%
2024/10/04	6	127.42	6	128.08	127.50	0	5,286	0.00%
2024/10/01	3	121.17	5.2	122.67	125.00	-2.2	4,990	-0.04%
2024/09/30	0.2	110.00	1	112.50	114.00	-0.8	4,762	-0.02%
2024/09/27	3	113.83	4	114.25	111.00	-1	4,714	-0.02%
2024/09/26	1	112.50	1	114.00	111.00	0	4,633	0.00%
2024/09/25	5	114.70	2	111.50	113.00	3	4,622	0.06%
2024/09/24	2	111.25	6	110.67	113.50	-4	4,534	-0.09%
2024/09/23	2	113.00	1	118.00	113.00	1	4,441	0.02%
2024/09/20	11	117.64	5	119.50	116.00	6	4,363	0.14%
2024/09/19	7	112.79	20	114.80	119.00	-13	4,128	-0.31%
2024/09/18	1	105.00	0	0.00	108.50	1	3,744	0.03%
2024/09/16	5	96.74	10	98.74	98.80	-5	3,633	-0.14%
2024/09/13	7	91.11	7	93.04	94.00	0	3,448	0.00%
2024/09/12	7	91.37	7	91.29	90.00	0	3,277	0.00%
2024/09/11	4	86.33	6	87.00	87.90	-2	3,147	-0.06%
2024/09/10	6	88.75	2	84.55	85.70	4	3,099	0.13%
2024/09/09	1	87.60	3	89.30	90.40	-2	3,024	-0.07%
2024/09/06	5	90.22	2	90.10	90.50	3	2,935	0.10%
2024/09/05	11	90.25	17	89.84	91.50	-6	2,817	-0.21%
2024/09/04	29	90.04	20	91.30	89.00	9	2,520	0.36%
2024/09/03	2	87.40	2.1	87.78	88.50	-0.1	2,100	0.00%
2024/09/02	0.1	80.67	0	0.00	80.50	0.1	1,848	0.00%
2024/08/30	5	78.60	5	81.00	79.00	0	1,829	0.00%
2024/08/29	6	82.97	2	83.20	80.80	4	1,783	0.22%
2024/08/28	10	78.57	10	78.15	82.00	0	1,601	0.00%
2024/08/27	4	73.73	3	74.88	77.10	1	1,522	0.06%
2024/08/23	0	0.00	3	73.10	75.00	-3	1,445	-0.21%
2024/08/22	0	0.00	14	78.04	75.20	-14	1,410	-0.99%
2024/08/21	26	80.01	15	79.01	78.30	11	1,363	0.81%
2024/08/20	0	0.00	4	76.73	77.80	-4	1,217	-0.33%
2024/08/16	3	69.97	1	70.60	70.10	2	1,170	0.17%
2024/08/15	4	68.80	3	69.60	68.60	1	1,140	0.09%
2024/08/14	6	72.23	3	72.43	71.00	3	1,104	0.27%
2024/08/13	2	69.30	1	69.30	70.90	1	1,005	0.10%
2024/08/12	2	70.20	3	68.07	69.10	-1	964	-0.10%
2024/08/09	2	65.30	0	0.00	68.30	2	875	0.23%
2024/08/08	2	62.50	5	62.14	62.40	-3	817	-0.37%
2024/08/07	3	59.53	0	0.00	61.70	3	801	0.37%
2024/08/01	0	0.00	1	69.50	69.40	-1	745	-0.13%
2024/07/31	1	68.60	0	0.00	68.00	1	689	0.15%
2024/07/19	2	62.00	0	0.00	60.40	2	614	0.33%
2024/07/11	1	63.00	20	62.17	61.10	-19	579	-3.28%
2024/07/10	0	0.00	1	65.00	65.60	-1	559	-0.18%
2024/07/09	0	0.00	5	64.10	63.90	-5	549	-0.91%
2024/07/08	0	0.00	2	65.10	63.70	-2	546	-0.37%
2024/07/04	3	64.13	0	0.00	63.70	3	527	0.57%
2024/07/03	0	0.00	1	62.50	63.80	-1	523	-0.19%
2024/07/02	8	63.91	0	0.00	63.70	8	519	1.54%
2024/07/01	0	0.00	3	62.40	62.70	-3	496	-0.60%
2024/06/28	0	0.00	3	60.00	62.20	-3	468	-0.64%
2024/06/26	10	55.60	0	0.00	56.10	10	452	2.21%
2024/06/21	13	54.50	0	0.00	53.90	13	462	2.81%
2024/06/04	1	58.80	1	58.40	57.60	0	466	0.00%
2024/05/31	0	0.00	1	54.40	54.50	-1	451	-0.22%
2024/05/20	0	0.00	2	52.40	52.40	-2	474	-0.42%
2024/05/16	1	52.80	0	0.00	52.80	1	485	0.21%
2024/05/08	0	0.00	12	50.27	51.70	-12	445	-2.69%
2024/05/06	3	48.95	0	0.00	49.05	3	429	0.70%
2024/05/03	0	0.00	1	48.65	47.75	-1	429	-0.23%
2024/04/30	1	47.90	0	0.00	47.25	1	431	0.23%
2024/04/24	7	48.60	0	0.00	48.40	7	439	1.59%
2024/04/16	0	0.00	2	49.93	48.90	-2	479	-0.42%
2024/04/15	0	0.00	10	50.76	50.60	-10	485	-2.06%
2024/04/12	0	0.00	2	52.85	52.00	-2	485	-0.41%
2024/04/11	0	0.00	1	52.40	52.10	-1	478	-0.21%
2024/04/03	2	49.10	0	0.00	49.25	2	472	0.42%
2024/04/02	8	49.03	0	0.00	49.15	8	481	1.66%
2024/03/28	4	48.69	3	49.15	48.70	1	476	0.21%
2024/03/27	1	47.10	0	0.00	47.00	1	464	0.22%
2024/03/26	0	0.00	12	47.30	47.25	-12	460	-2.61%
2024/03/22	12	46.80	0	0.00	47.20	12	444	2.70%
2024/03/20	0	0.00	4	46.00	45.50	-4	427	-0.94%
2024/03/13	4	45.46	0	0.00	44.75	4	418	0.96%
2024/03/05	0	0.00	4	50.00	50.70	-4	372	-1.07%
2024/02/29	0	0.00	1	52.10	52.10	-1	356	-0.28%
2024/02/27	0	0.00	32	51.62	52.60	-32	348	-9.17%
2024/02/26	3	53.77	0	0.00	53.50	3	339	0.88%
2024/02/23	9	53.11	0	0.00	52.40	9	319	2.82%
2024/02/22	3	52.80	0	0.00	53.60	3	306	0.98%
2024/02/21	1	52.00	0	0.00	52.10	1	286	0.35%
2024/02/20	4	52.30	0	0.00	52.40	4	277	1.44%
2024/02/16	4	49.73	0	0.00	49.85	4	257	1.55%
2024/02/02	0	0.00	1	48.10	47.85	-1	248	-0.40%