元翎 (4564)-元大-基隆券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	23.75	23.85	-2	769	-0.26%
2024/06/05	0	0.00	1	24.40	24.35	-1	761	-0.13%
2024/06/04	0	0.00	2	25.35	24.50	-2	775	-0.26%
2024/05/31	0	0.00	1	24.40	24.25	-1	800	-0.12%
2024/05/29	0	24.70	0	0.00	24.80	0	801	0.00%
2024/05/28	0	0.00	0.1	24.80	24.85	-0.1	793	-0.01%
2024/05/27	0	0.00	2	24.50	24.45	-2	770	-0.26%
2024/05/24	0	0.00	1	23.70	23.80	-1	756	-0.13%
2024/05/23	0	0.00	0	23.86	23.70	0	767	0.00%
2024/05/20	2	24.18	0	0.00	23.95	2	747	0.27%
2024/05/17	1	23.85	0	0.00	23.90	1	733	0.14%
2024/05/08	1	23.55	0	0.00	23.55	1	720	0.14%
2024/05/02	1	22.65	0	0.00	22.60	1	647	0.15%
2024/04/22	0	21.60	0	0.00	21.50	0	650	0.00%
2024/04/11	1	23.15	0	0.00	23.20	1	604	0.17%
2024/03/28	0	0.00	0	23.45	23.35	0	582	0.00%
2024/03/25	1	23.15	0	0.00	23.20	1	561	0.18%
2024/03/15	0	22.90	0	0.00	22.80	0	577	0.00%
2024/03/12	1	23.25	0	0.00	23.45	1	600	0.17%
2024/03/06	0	0.00	1	24.55	24.45	-1	575	-0.17%
2024/03/05	0	23.55	0	0.00	23.55	0	514	0.01%
2024/03/04	1	23.60	0	0.00	23.55	1	511	0.20%
2024/03/01	0	0.00	1.1	23.32	23.30	-1.1	503	-0.23%
2024/02/26	1	23.80	0	0.00	24.00	1	516	0.19%
2024/02/23	0.1	23.50	0	0.00	23.30	0.1	505	0.01%
2024/02/21	0.1	23.50	0	0.00	23.70	0.1	499	0.01%
2024/02/15	0	0.00	1	22.80	22.80	-1	482	-0.21%
2024/02/05	1	22.60	0	0.00	22.50	1	478	0.21%
2024/02/01	0	23.00	0	0.00	23.00	0	471	0.01%
2024/01/24	0	23.65	0	0.00	23.70	0	484	0.01%
2024/01/23	0	0.00	3	23.55	23.55	-3	489	-0.61%
2024/01/11	0	23.30	0	0.00	23.15	0	491	0.00%
2024/01/05	0	23.85	0	0.00	23.80	0	509	0.00%
2023/12/19	0	23.66	0	0.00	23.50	0	857	0.01%
2023/12/18	0	24.00	0	0.00	23.80	0	858	0.00%
2023/12/15	0	0.00	8	23.81	24.00	-8	873	-0.92%
2023/12/14	0	0.00	8	23.80	23.75	-8	869	-0.92%
2023/12/12	0	23.95	0	0.00	23.95	0	873	0.00%
2023/12/01	1	24.60	3	24.70	24.45	-2	964	-0.21%
2023/11/30	0	24.65	0	0.00	24.50	0	963	0.00%
2023/11/29	0	24.70	0	0.00	24.65	0	967	0.00%
2023/11/22	0	0.00	2	24.50	24.75	-2	1,080	-0.19%
2023/10/18	1	25.55	0	0.00	25.10	1	1,282	0.08%
2023/10/17	0	0.00	1	26.70	26.10	-1	1,292	-0.08%
2023/10/16	1	26.00	0	0.00	26.45	1	1,311	0.08%
2023/10/11	0	0.00	1	26.95	26.40	-1	1,386	-0.07%
2023/10/03	0	0.00	5	26.60	26.10	-5	1,422	-0.35%
2023/09/18	1	25.75	0	0.00	25.60	1	1,879	0.05%
2023/09/12	5	26.05	0	0.00	25.25	5	2,090	0.24%
2023/09/08	0	0.00	1	25.90	25.50	-1	2,179	-0.05%
2023/09/07	0	0.00	1	25.40	25.40	-1	2,203	-0.05%
2023/09/06	1	26.15	0	0.00	25.70	1	2,254	0.04%
2023/09/01	2	26.08	1.2	25.97	25.90	0.8	2,517	0.03%
2023/08/09	0	0.00	4	25.15	25.20	-4	5,742	-0.07%
2023/07/28	0	0.00	2.2	26.35	26.50	-2.2	5,699	-0.04%
2023/07/27	0	0.00	1	26.45	26.40	-1	5,686	-0.02%
2023/07/26	0	0.00	0.4	27.20	26.50	-0.4	5,670	-0.01%
2023/07/25	1	26.10	0.3	26.10	26.00	0.7	5,650	0.01%
2023/07/19	3	26.00	0	0.00	25.90	3	5,567	0.05%
2023/07/18	4	26.35	3	26.35	26.15	1	5,549	0.02%
2023/07/17	0	0.00	1	27.10	27.00	-1	5,513	-0.02%
2023/07/14	1	27.95	2	28.10	27.70	-1	5,484	-0.02%
2023/07/13	1.2	28.26	1	27.80	27.65	0.2	5,463	0.00%
2023/07/12	6.4	30.61	6.5	29.68	28.20	-0.2	5,419	0.00%
2023/07/11	5	30.98	0	0.00	30.80	5	5,310	0.09%
2023/07/10	2	30.48	1	30.50	30.55	1	5,224	0.02%
2023/07/07	1	29.60	0	0.00	30.00	1	5,202	0.02%
2023/07/05	4	30.75	0	0.00	30.45	4	5,154	0.08%
2023/07/03	2	31.45	1	31.20	31.10	1	5,095	0.02%
2023/06/30	0	0.00	2	30.75	30.85	-2	5,009	-0.04%
2023/06/29	1	30.45	0	0.00	30.50	1	4,968	0.02%
2023/06/28	2	30.40	0	0.00	30.05	2	4,928	0.04%
2023/06/27	1	30.45	4.3	30.24	29.25	-3.3	4,864	-0.07%
2023/06/26	6.3	30.64	9	30.63	30.70	-2.7	4,809	-0.06%
2023/06/21	1	29.05	0	0.00	29.40	1	4,678	0.02%
2023/06/19	6	29.54	1	29.80	29.30	5	4,641	0.11%
2023/06/16	1	31.10	0	0.00	30.05	1	4,603	0.02%
2023/06/13	2	28.70	0	0.00	28.85	2	4,290	0.05%
2023/06/12	1	28.85	1	28.45	28.45	0	4,266	0.00%
2023/06/09	2	29.35	1	29.65	29.40	1	4,216	0.02%
2023/06/08	1.4	29.41	1	29.25	29.25	0.4	4,156	0.01%
2023/06/07	4	30.31	2	30.35	29.80	2	4,102	0.05%
2023/06/06	1	30.60	0	0.00	29.65	1	3,990	0.03%
2023/06/05	0	0.00	1	31.15	30.50	-1	3,915	-0.03%
2023/06/02	2	31.25	3	31.48	30.75	-1	3,842	-0.03%
2023/06/01	14	32.62	34	32.52	32.45	-20	3,663	-0.55%
2023/05/31	3	31.85	7.2	32.39	32.75	-4.2	2,977	-0.14%
2023/05/30	21	29.55	0	0.00	29.80	21	2,750	0.76%
2023/05/29	10	30.75	10	30.68	30.65	0	2,609	0.00%
2023/05/26	39	30.72	33	31.21	30.30	6	2,298	0.26%
2023/05/25	5	29.44	7	29.82	30.10	-2	1,563	-0.13%
2023/05/24	4	27.59	3	27.53	27.40	1	1,158	0.09%
2023/05/23	1	25.15	1	25.30	25.60	0	882	0.00%
2023/05/22	1	23.25	0	0.00	23.30	1	806	0.12%
2023/05/17	2	22.93	0	0.00	23.10	2	814	0.25%
2023/05/12	0.2	23.15	0	0.00	22.90	0.2	821	0.02%
2023/05/09	1	23.70	0	0.00	23.60	1	812	0.12%
2023/04/28	0	0.00	1	24.20	24.05	-1	828	-0.12%
2023/04/26	5.2	23.70	0	0.00	23.85	5.2	825	0.63%
2023/04/25	2	23.60	0	0.00	23.65	2	823	0.24%
2023/04/10	0	0.00	0.2	23.70	23.60	-0.2	759	-0.03%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/22	0	25.10	0	0.00	25.00	0	675	0.00%
2023/03/21	0	25.20	0	0.00	24.80	0	659	0.00%
2023/03/20	0	25.00	0	0.00	24.75	0	652	0.00%
2023/03/14	0.2	25.30	0	0.00	25.00	0.2	626	0.03%
2023/03/06	0	0.00	3	25.75	26.10	-3	556	-0.54%
2023/03/02	2	25.43	0	0.00	25.55	2	540	0.37%
2023/02/22	2	26.83	3	27.15	26.80	-1	468	-0.21%
2023/02/21	1	27.35	1	27.60	27.35	0	438	0.00%
2022/12/09	1	24.15	0	0.00	24.40	1	238	0.42%
2022/11/25	1	23.95	0	0.00	23.90	1	251	0.40%
2022/11/02	1	23.75	0	0.00	24.10	1	381	0.26%
2022/10/17	0	22.60	0	0.00	22.30	0	373	0.01%
2022/09/26	0.1	25.34	0	0.00	25.10	0.1	353	0.03%
2022/09/23	0	26.50	0	0.00	26.05	0	358	0.01%
2022/08/31	1	30.60	0	0.00	30.55	1	328	0.30%
2022/08/30	0	0.00	0	31.95	30.80	0	320	0.00%
2022/08/26	0	0.00	0	28.90	30.30	0	247	-0.01%
2022/08/25	0	0.00	0	30.20	27.55	0	215	0.00%
2022/08/23	1	27.90	1	28.10	28.15	0	211	0.00%
2022/08/15	0	27.00	0	0.00	27.00	0	203	0.01%
2022/08/04	0.1	26.75	0	0.00	27.00	0.1	193	0.05%
2022/07/26	0	27.65	0	0.00	27.70	0	201	0.01%
2022/07/04	1	27.45	0	0.00	27.60	1	255	0.39%
2022/03/23	0	0.00	2	36.95	36.80	-2	283	-0.71%
2022/03/11	2	34.50	0	0.00	34.45	2	277	0.72%
2022/03/08	1	34.50	0	0.00	34.45	1	273	0.37%
2022/03/04	1	37.55	0	0.00	37.55	1	256	0.39%
2022/02/17	1	37.90	0	0.00	37.85	1	320	0.31%
2022/01/10	2	39.85	0	0.00	39.95	2	448	0.45%
2021/11/15	3	41.50	0	0.00	41.40	3	814	0.37%
2021/11/12	1	41.15	0	0.00	41.10	1	865	0.12%
2021/11/11	0	0.00	1	41.55	41.35	-1	883	-0.11%
2021/11/02	1	44.80	1	45.50	44.80	0	1,120	0.00%
2021/11/01	1	44.50	0	0.00	44.75	1	1,171	0.09%
2021/10/25	0	0.00	1	42.75	42.70	-1	1,312	-0.08%
2021/10/21	1	42.05	0	0.00	41.75	1	1,450	0.07%
2021/10/01	1	42.25	2	41.10	41.00	-1	2,552	-0.04%
2021/09/30	0	0.00	1	43.25	43.15	-1	2,645	-0.04%
2021/09/29	1	43.70	0	0.00	42.35	1	2,682	0.04%
2021/09/28	1	44.60	0	0.00	44.45	1	2,726	0.04%
2021/09/03	0	0.00	2	46.70	46.45	-2	3,633	-0.06%
2021/09/02	1	46.50	2	45.80	46.85	-1	3,658	-0.03%
2021/08/26	2	45.00	0	0.00	44.75	2	3,863	0.05%
2021/08/24	2	45.00	3	44.67	46.00	-1	3,872	-0.03%
2021/08/23	2	44.30	0	0.00	44.50	2	3,903	0.05%
2021/08/19	1	42.90	0	0.00	40.60	1	3,958	0.03%
2021/08/12	0	0.00	1.5	43.60	43.60	-1.5	4,006	-0.04%
2021/08/11	1	43.00	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.90	0	0.00	45.30	1	4,032	0.02%
2021/08/06	0	0.00	1	48.20	46.90	-1	4,053	-0.02%
2021/08/05	1	46.45	2	46.55	46.35	-1	4,081	-0.02%
2021/08/04	0	0.00	1	48.15	48.00	-1	4,122	-0.02%
2021/07/30	1	49.45	18	49.28	49.05	-17	4,262	-0.40%
2021/07/29	1	50.40	0	0.00	49.90	1	4,329	0.02%
2021/07/28	3	50.50	0	0.00	51.20	3	4,393	0.07%
2021/07/27	4	52.00	1	53.40	51.40	3	4,506	0.07%
2021/07/26	1	52.90	0	0.00	52.90	1	4,905	0.02%
2021/07/23	3	52.43	2	52.50	52.50	1	5,319	0.02%
2021/07/22	2	52.80	1	53.40	53.50	1	5,469	0.02%
2021/07/21	7	53.44	2	54.60	53.40	5	5,649	0.09%
2021/07/20	3	53.73	2	54.45	54.40	1	5,909	0.02%
2021/07/19	9	53.74	2	54.25	54.70	7	5,913	0.12%
2021/07/16	1	49.90	0	0.00	50.20	1	5,698	0.02%
2021/07/15	1	50.10	11	51.07	49.80	-10	5,698	-0.18%
2021/07/13	5	49.55	0	0.00	48.90	5	5,627	0.09%
2021/07/12	3	50.47	1	50.20	50.20	2	5,566	0.04%
2021/07/09	6.5	50.69	1	50.50	50.50	5.5	5,516	0.10%
2021/07/08	1	51.30	10	51.90	52.40	-9	5,424	-0.17%
2021/07/07	2	49.60	0	0.00	49.25	2	5,279	0.04%
2021/07/05	0	0.00	1	48.50	48.85	-1	5,168	-0.02%
2021/07/02	0	0.00	2	48.80	47.65	-2	5,137	-0.04%
2021/07/01	5	49.24	5	48.76	47.50	0	5,106	0.00%
2021/06/30	0	0.00	6	48.42	48.90	-6	5,019	-0.12%
2021/06/29	0	0.00	1	45.10	45.00	-1	5,027	-0.02%
2021/06/28	1	46.65	2	46.35	46.20	-1	4,989	-0.02%
2021/06/25	1	47.05	1	47.00	47.00	0	4,935	0.00%
2021/06/24	24	47.63	25	48.35	48.10	-1	4,848	-0.02%
2021/06/23	0	0.00	5	45.00	45.65	-5	4,653	-0.11%
2021/06/21	0	0.00	2	45.15	45.40	-2	4,679	-0.04%
2021/06/18	2	45.60	0	0.00	45.10	2	4,730	0.04%
2021/06/17	0	0.00	5	45.60	45.70	-5	4,836	-0.10%
2021/06/15	9	45.93	5	46.34	45.55	4	5,002	0.08%
2021/06/11	9	46.00	14	46.21	46.10	-5	4,998	-0.10%
2021/06/10	1	44.85	3	44.27	44.60	-2	4,929	-0.04%
2021/06/09	1	44.35	4	44.10	44.40	-3	4,945	-0.06%
2021/06/08	0	0.00	2	43.30	43.55	-2	4,850	-0.04%
2021/06/07	2	43.15	2	43.05	43.30	0	4,825	0.00%
2021/06/01	1	42.10	0	0.00	42.40	1	4,716	0.02%
2021/05/31	0	0.00	1	42.40	41.95	-1	4,731	-0.02%
2021/05/28	3	41.90	0	0.00	42.55	3	4,708	0.06%
2021/05/25	0	0.00	2	37.45	39.45	-2	4,690	-0.04%
2021/05/17	5	33.30	1	33.85	33.30	4	5,030	0.08%
2021/05/13	3	36.80	0	0.00	36.55	3	4,914	0.06%
2021/05/12	1	38.35	1	38.55	38.15	0	4,831	0.00%
2021/05/11	1	42.65	0	0.00	42.25	1	4,730	0.02%
2021/05/10	1	43.50	0	0.00	44.15	1	4,668	0.02%
2021/05/07	0	0.00	1	44.90	44.80	-1	4,621	-0.02%
2021/05/06	6	42.57	2	42.13	41.65	4	4,567	0.09%
2021/05/05	5	45.10	0	0.00	44.80	5	4,513	0.11%
2021/05/04	8	46.51	0	0.00	45.30	8	4,403	0.18%
2021/05/03	3	51.83	3	51.83	50.30	0	4,201	0.00%
2021/04/29	3	48.77	13	47.50	50.10	-10	3,752	-0.27%
2021/04/28	7	42.02	11	42.08	45.60	-4	3,317	-0.12%
2021/04/27	8	42.82	4	43.81	42.90	4	3,128	0.13%
2021/04/26	13	43.07	6	43.42	43.45	7	2,913	0.24%
2021/04/23	0	0.00	2	39.15	39.50	-2	2,568	-0.08%
2021/04/22	1	38.90	0	0.00	37.20	1	2,476	0.04%
2021/04/21	0	0.00	8.3	38.63	38.85	-8.3	2,466	-0.34%
2021/04/20	5	38.82	5	39.01	38.75	0	2,645	0.00%
2021/04/19	2	38.40	4	38.30	38.40	-2	2,660	-0.08%
2021/04/14	4	36.44	0	0.00	37.00	4	2,617	0.15%
2021/04/09	2	37.88	1	37.60	37.75	1	2,558	0.04%
2021/04/06	2	37.80	0	0.00	37.50	2	2,501	0.08%
2021/04/01	3	37.43	2	37.98	37.20	1	2,469	0.04%
2021/03/31	0	0.00	1	38.65	38.80	-1	2,377	-0.04%
2021/03/30	1	39.00	0	0.00	39.00	1	2,355	0.04%
2021/03/25	1	38.20	5	38.85	38.35	-4	2,298	-0.17%
2021/03/24	1	39.10	0	0.00	39.05	1	2,268	0.04%
2021/03/23	1	40.85	2	41.40	38.90	-1	2,214	-0.05%
2021/03/22	2	40.40	0	0.00	40.00	2	2,135	0.09%
2021/03/19	4	40.03	4	40.08	40.00	0	2,011	0.00%
2021/03/18	0	0.00	1	37.80	38.10	-1	1,804	-0.06%
2021/03/17	1	39.00	0	0.00	38.05	1	1,784	0.06%
2021/03/16	1	37.75	0	0.00	38.00	1	1,733	0.06%
2021/03/15	3	37.48	4	37.86	38.15	-1	1,705	-0.06%
2021/03/11	5	36.15	0	0.00	36.55	5	1,646	0.30%
2021/03/10	1	36.00	0	0.00	35.85	1	1,638	0.06%
2021/03/09	1	35.55	0	0.00	36.25	1	1,633	0.06%
2021/03/08	0.3	36.80	0	0.00	36.15	0.3	1,619	0.02%
2021/03/02	6	37.42	7	37.11	36.60	-1	1,522	-0.07%
2021/02/25	2	39.40	2	39.00	39.00	0	1,438	0.00%
2021/02/24	7	39.56	14	39.25	38.70	-7	1,378	-0.51%
2021/02/23	26	40.87	22	40.75	40.65	4	1,284	0.31%
2021/02/22	10	39.89	1	39.90	40.15	9	1,121	0.80%
2021/02/19	1	34.90	4	33.70	36.50	-3	894	-0.34%
2021/02/05	0	0.00	1	31.55	31.40	-1	795	-0.13%
2021/02/02	3	31.90	1	32.25	31.45	2	804	0.25%
2021/02/01	1	31.55	1	31.25	31.35	0	798	0.00%
2021/01/29	3	33.38	4	33.06	31.90	-1	792	-0.13%
2021/01/28	6	32.77	4	32.94	33.20	2	766	0.26%
2021/01/27	3	33.15	10	33.04	33.50	-7	739	-0.95%
2021/01/26	2	32.00	0	0.00	31.30	2	683	0.29%
2021/01/18	0	0.00	1	31.25	31.45	-1	650	-0.15%
2021/01/15	1	31.20	0	0.00	31.25	1	639	0.16%
2021/01/14	0	0.00	7	32.25	32.65	-7	635	-1.10%
2021/01/13	20	34.47	4	33.79	32.50	16	616	2.59%
2021/01/12	3	32.30	5	33.40	33.40	-2	415	-0.48%
2021/01/06	0	0.00	1	29.95	29.95	-1	358	-0.28%
2021/01/04	0	0.00	1	31.00	31.05	-1	348	-0.29%
2020/12/11	3	29.37	0	0.00	29.75	3	452	0.66%
2020/11/27	0	0.00	2	31.30	31.55	-2	532	-0.38%
2020/10/30	0	0.00	5	27.80	27.80	-5	895	-0.56%
2020/10/29	0	0.00	1	28.20	28.20	-1	917	-0.11%
2020/10/22	3	28.90	0	0.00	28.90	3	1,104	0.27%
2020/10/12	1	30.10	0	0.00	30.30	1	1,246	0.08%
2020/09/28	0	0.00	1	29.60	29.60	-1	1,429	-0.07%
2020/08/20	0	0.00	10	30.30	30.00	-10	1,660	-0.60%
2020/08/19	0	0.00	3	33.10	31.85	-3	1,664	-0.18%
2020/08/17	3	32.65	0	0.00	33.30	3	1,622	0.18%
2020/08/14	0	0.00	2	32.85	32.65	-2	1,618	-0.12%
2020/08/04	2	37.45	3	36.95	36.80	-1	1,509	-0.07%
2020/07/29	0	0.00	2	37.50	37.30	-2	1,446	-0.14%
2020/07/22	0	0.00	1	38.90	38.90	-1	1,304	-0.08%
2020/07/21	2	37.90	0	0.00	38.65	2	1,251	0.16%
2020/07/17	0	0.00	1	37.30	37.35	-1	1,216	-0.08%
2020/07/15	1	38.55	0	0.00	38.05	1	1,219	0.08%
2020/07/09	2	38.65	0	0.00	38.55	2	1,148	0.17%
2020/07/06	0	0.00	25	40.48	40.60	-25	1,078	-2.32%
2020/07/03	35	40.60	0	0.00	40.00	35	1,030	3.40%
2020/06/08	0	0.00	5	36.10	35.85	-5	952	-0.52%
2020/06/05	5	36.20	1	36.60	36.35	4	935	0.43%
2020/05/27	1	33.50	0	0.00	32.50	1	834	0.12%
2020/05/11	1	31.50	0	0.00	31.65	1	865	0.12%
2020/03/20	0	0.00	1	25.20	25.10	-1	1,078	-0.09%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/02/24	0	0.00	1	37.80	37.10	-1	924	-0.11%
2020/02/19	0	0.00	5	36.45	36.75	-5	886	-0.56%
2020/02/12	5	37.10	5	37.05	37.05	0	897	0.00%
2020/02/11	3	35.90	1	35.75	35.75	2	888	0.23%
2020/02/10	3	34.10	2	35.55	35.55	1	882	0.11%
2020/02/06	0	0.00	2	36.10	36.15	-2	831	-0.24%
2020/01/31	0	0.00	2	36.05	36.40	-2	740	-0.27%
2020/01/30	1	35.80	0	0.00	36.10	1	753	0.13%
2020/01/20	2	39.85	0	0.00	39.65	2	729	0.27%
2020/01/16	2	40.00	0	0.00	40.55	2	716	0.28%
2020/01/10	2	39.25	0	0.00	39.35	2	686	0.29%
2019/12/20	0	0.00	1	44.10	43.35	-1	710	-0.14%
2019/12/19	1	43.65	1	43.70	43.70	0	705	0.00%
2019/12/17	0	0.00	1	43.00	42.60	-1	748	-0.13%
2019/12/12	1	45.70	0	0.00	45.10	1	735	0.14%
2019/11/29	0	0.00	1	47.70	47.00	-1	787	-0.13%
2019/11/28	1	47.80	0	0.00	47.70	1	791	0.13%
2019/11/22	0	0.00	1	45.85	45.70	-1	837	-0.12%
2019/11/15	1	45.85	0	0.00	45.65	1	1,018	0.10%
2019/11/08	0	0.00	2	48.10	47.65	-2	1,036	-0.19%
2019/10/22	0	0.00	1	52.00	51.80	-1	1,259	-0.08%
2019/10/17	0	0.00	1	51.70	52.30	-1	1,284	-0.08%
2019/10/15	2	52.40	0	0.00	52.40	2	1,347	0.15%
2019/10/09	1	50.90	0	0.00	51.10	1	1,367	0.07%
2019/09/23	1	53.40	0	0.00	53.70	1	1,618	0.06%
2019/09/20	1	55.60	0	0.00	54.70	1	1,600	0.06%
2019/09/17	1	57.60	0	0.00	56.70	1	1,563	0.06%
2019/09/09	1	60.00	0	0.00	59.40	1	1,562	0.06%
2019/09/04	0	0.00	1	59.10	59.10	-1	1,615	-0.06%
2019/08/30	0	0.00	5	59.20	58.50	-5	1,676	-0.30%
2019/08/29	5	61.20	0	0.00	59.20	5	1,682	0.30%
2019/08/21	1	62.30	2	61.35	61.20	-1	1,634	-0.06%
2019/08/20	0	0.00	1	58.90	59.20	-1	1,548	-0.06%
2019/08/19	0	0.00	1	58.70	58.30	-1	1,571	-0.06%
2019/08/14	0	0.00	2	59.60	59.60	-2	1,647	-0.12%
2019/08/08	1	57.00	0	0.00	57.20	1	1,653	0.06%
2019/07/31	1	57.60	0	0.00	58.70	1	1,699	0.06%
2019/07/30	1	58.10	0	0.00	58.20	1	1,696	0.06%
2019/07/18	1	57.80	0	0.00	58.00	1	1,486	0.07%
2019/07/10	0	0.00	1	56.00	56.40	-1	1,578	-0.06%
2019/07/02	3	57.77	2	57.65	58.60	1	1,580	0.06%
2019/07/01	0	0.00	1	54.40	55.00	-1	1,506	-0.07%
2019/06/28	0	0.00	1	53.10	53.40	-1	1,510	-0.07%
2019/06/26	1	52.50	0	0.00	52.60	1	1,569	0.06%
2019/06/24	1	54.30	0	0.00	54.10	1	1,659	0.06%
2019/06/20	1	54.10	0	0.00	53.80	1	1,754	0.06%
2019/05/17	0	0.00	1	62.40	62.30	-1	2,994	-0.03%
2019/05/14	2	65.65	5	65.80	66.10	-3	3,005	-0.10%
2019/05/13	10	66.22	2	65.80	66.30	8	2,989	0.27%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/04/15	0	0.00	1	68.30	68.10	-1	2,722	-0.04%
2019/04/10	1	71.10	0	0.00	70.80	1	2,656	0.04%
2019/04/09	0	0.00	2	72.00	70.70	-2	2,629	-0.08%
2019/04/02	0	0.00	1	71.40	71.10	-1	2,523	-0.04%
2019/03/29	0	0.00	1	70.30	70.30	-1	2,453	-0.04%
2019/03/28	1	67.50	1	69.50	68.70	0	2,428	0.00%
2019/03/27	1	71.80	1	72.00	71.80	0	2,361	0.00%
2019/03/26	4	74.28	2.7	72.96	72.00	1.3	2,339	0.05%
2019/03/25	1	72.90	2	74.05	74.50	-1	2,288	-0.04%
2019/03/22	2	73.60	0.3	74.90	74.90	1.7	2,244	0.08%
2019/03/21	3	70.80	6	71.52	74.50	-3	2,162	-0.14%
2019/03/20	7	67.33	0	0.00	67.80	7	2,012	0.35%
2019/03/19	0	0.00	4	66.80	67.10	-4	1,976	-0.20%
2019/03/18	8	66.95	1	67.90	66.50	7	1,918	0.36%
2019/03/15	2	63.10	1	62.80	64.90	1	1,767	0.06%
2019/03/14	2	57.60	16	57.93	59.00	-14	1,598	-0.88%
2019/03/13	10	56.10	0	0.00	57.20	10	1,466	0.68%
2019/03/12	3	51.93	1	52.10	52.10	2	1,333	0.15%
2019/03/11	1	52.00	0	0.00	52.50	1	1,306	0.08%