大銀微系統 (4576)-元大-基隆券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	124.50	5	121.70	129.00	0	4,729	0.00%
2024/11/20	0	0.00	1	118.50	118.50	-1	4,730	-0.02%
2024/11/19	1	121.00	0	0.00	120.50	1	4,763	0.02%
2024/11/15	0	123.50	0	0.00	122.50	0	4,877	0.00%
2024/11/14	2	124.25	1	125.00	125.00	1	4,975	0.02%
2024/11/13	1	127.50	1	128.00	124.00	0	5,062	0.00%
2024/11/08	2	131.75	0	0.00	131.00	2	5,356	0.04%
2024/11/01	0	0.00	2	140.00	140.00	-2	5,277	-0.04%
2024/10/30	1.1	141.64	2	140.00	140.00	-0.9	5,268	-0.02%
2024/10/29	4	145.25	1.1	144.36	144.50	2.9	5,263	0.06%
2024/10/28	1	141.50	2	143.50	151.00	-1	5,240	-0.02%
2024/10/25	2	140.00	0	0.00	145.00	2	5,206	0.04%
2024/10/23	0	0.00	2	142.00	144.50	-2	5,150	-0.04%
2024/10/22	30	141.32	30	140.83	141.00	0	5,104	0.00%
2024/10/21	31	139.58	27	137.76	141.50	4	4,829	0.08%
2024/10/18	31	128.79	28	129.07	135.50	3	4,171	0.07%
2024/10/17	10	115.00	10	120.01	123.50	0	3,862	0.00%
2024/10/16	8	112.44	15.1	112.00	112.50	-7.1	3,730	-0.19%
2024/10/15	0.1	110.00	0	111.50	111.50	0	3,530	0.00%
2024/10/14	1	99.00	1	100.00	101.50	0	3,447	0.00%
2024/10/11	0	0.00	1	100.00	100.50	-1	3,456	-0.03%
2024/10/09	1	98.50	0	0.00	96.80	1	3,422	0.03%
2024/10/08	1	102.50	1	98.60	100.00	0	3,380	0.00%
2024/10/04	4	98.55	3	97.60	97.00	1	3,342	0.03%
2024/10/01	1	103.50	0	0.00	100.50	1	3,338	0.03%
2024/09/30	1	100.00	1	99.30	99.30	0	3,323	0.00%
2024/09/27	0	102.63	1	103.51	101.50	-1	3,307	-0.03%
2024/09/26	0	99.55	0	0.00	99.60	0	3,246	0.00%
2024/09/25	4	103.75	2	103.00	102.50	2	3,215	0.06%
2024/09/24	2	101.75	1	104.00	101.50	1	3,164	0.03%
2024/09/23	3	104.00	1	102.50	103.50	2	3,071	0.07%
2024/09/20	14	110.36	18	109.92	110.00	-4	3,006	-0.13%
2024/09/19	3	100.46	7	103.86	108.50	-4	2,796	-0.14%
2024/09/18	1	100.50	3	99.00	98.90	-2	2,658	-0.08%
2024/09/12	3	91.87	3	92.27	92.80	0	2,511	0.00%
2024/09/11	2	89.75	1	90.50	89.10	1	2,471	0.04%
2024/09/10	4	91.53	3	89.03	88.30	1	2,446	0.04%
2024/09/09	0	91.20	1	92.20	92.70	-1	2,402	-0.04%
2024/09/06	2	94.10	0	0.00	93.50	2	2,359	0.08%
2024/09/05	7	100.57	5	97.36	95.50	2	2,298	0.09%
2024/09/04	16.1	102.69	12	105.29	101.50	4.1	2,066	0.20%
2024/09/03	0	0.00	1	101.50	101.50	-1	1,678	-0.06%
2024/09/02	2	94.75	2	95.55	92.50	0	1,537	0.00%
2024/08/30	0	0.00	1	95.30	95.90	-1	1,504	-0.07%
2024/08/29	2	91.55	0.1	91.70	94.50	1.9	1,459	0.13%
2024/08/27	0.1	88.46	0	0.00	87.90	0.1	1,355	0.01%
2024/08/20	1	93.60	2	94.50	95.60	-1	1,270	-0.08%
2024/08/19	3	96.50	4	96.63	95.70	-1	1,221	-0.08%
2024/08/16	7	98.05	10	97.83	95.70	-3	1,140	-0.26%
2024/08/15	10	95.48	7	96.07	96.40	3	1,016	0.30%
2024/08/14	32	97.86	31	94.25	94.70	1	910	0.11%
2024/08/13	4	86.00	2	89.16	91.00	2	654	0.30%
2024/08/12	1	81.50	0	0.00	82.80	1	533	0.19%
2024/06/20	0	0.00	19	75.05	75.10	-19	742	-2.56%
2024/06/03	1	78.70	1	80.00	78.60	0	794	0.00%
2024/05/29	12	81.84	0	0.00	79.90	12	758	1.58%
2024/05/28	7	82.50	0	0.00	82.00	7	739	0.95%
2024/05/14	0	70.40	0	0.00	70.40	0	667	0.00%
2024/04/15	0	77.25	0	0.00	74.70	0	557	0.00%
2024/04/12	0	81.80	0	0.00	80.10	0	547	0.00%
2024/04/10	0	84.00	0	0.00	82.30	0	531	0.00%
2024/04/08	0	85.10	0	0.00	88.00	0	516	0.00%
2024/03/28	2	84.70	3	86.13	84.40	-1	406	-0.25%
2024/03/27	1	93.20	0	0.00	89.40	1	373	0.27%
2024/03/26	1	89.50	1	88.50	86.20	0	311	0.00%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/21	4	79.50	4	78.20	78.10	0	177	0.00%
2024/02/27	0	0.00	13	69.95	70.20	-13	114	-11.40%
2024/02/26	0	0.00	5	71.40	69.80	-5	112	-4.43%
2023/05/30	1	75.60	0	0.00	75.00	1	78	1.27%
2023/05/17	0	0.00	1	76.20	77.60	-1	88	-1.13%
2023/05/09	1	75.20	0	0.00	75.10	1	99	1.00%
2023/04/18	1	79.60	0	0.00	79.00	1	108	0.92%
2023/04/12	0	0.00	2	79.80	80.50	-2	101	-1.96%
2023/03/27	1	77.10	0	0.00	77.40	1	97	1.02%
2023/03/24	2	76.90	0	0.00	77.10	2	97	2.04%
2023/03/23	2	76.80	0	0.00	76.80	2	97	2.05%
2023/03/21	1	76.70	0	0.00	76.20	1	97	1.03%
2023/03/20	2	76.10	0	0.00	76.70	2	97	2.05%
2023/03/16	1	76.30	0	0.00	76.20	1	97	1.02%
2023/03/15	1	77.60	2	78.65	77.60	-1	98	-1.02%
2023/03/14	4	77.30	0	0.00	77.00	4	99	4.02%
2023/03/07	0	0.00	2	85.00	82.30	-2	114	-1.74%
2023/03/03	2	78.70	0	0.00	77.80	2	106	1.87%
2023/02/21	2	81.20	0	0.00	80.40	2	101	1.98%
2023/02/07	0	76.40	0	0.00	76.10	0	87	0.02%
2023/01/09	0	0.00	1	71.90	71.70	-1	77	-1.29%
2022/12/20	1	69.00	0	0.00	69.00	1	89	1.12%
2022/12/14	0	0.00	2	74.20	73.50	-2	98	-2.02%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.14%
2022/11/25	1	67.60	0	0.00	67.30	1	76	1.31%
2022/11/22	2	67.10	0	0.00	67.10	2	71	2.78%
2022/09/21	1	78.50	0	0.00	78.80	1	69	1.43%
2022/09/19	2	85.00	0	0.00	85.40	2	61	3.24%
2021/11/29	0	0.00	1	101.50	102.00	-1	103	-0.97%
2021/11/25	0	0.00	0.2	107.50	107.00	-0.2	101	-0.20%
2021/11/04	0	112.50	0	0.00	112.00	0	116	0.03%
2021/11/02	2	114.50	1	115.00	112.00	1	119	0.84%
2021/10/21	0	0.00	0	102.00	102.00	0	122	-0.01%
2021/10/13	0	96.90	0	0.00	95.70	0	152	0.02%
2021/10/04	0	95.00	0	0.00	91.00	0	176	0.01%
2021/10/01	0.1	98.53	0	0.00	95.70	0.1	176	0.03%
2021/09/28	0	101.00	0	0.00	99.20	0	181	0.02%
2021/09/17	1	99.10	1	99.70	100.00	0	213	0.00%
2021/09/06	1	103.00	1	103.50	102.00	0	291	0.00%
2021/08/31	1	105.00	1	104.00	105.50	0	293	0.00%
2021/08/30	1	105.00	1	106.00	105.00	0	296	0.00%
2021/08/16	0	0.00	1	103.00	102.50	-1	331	-0.30%
2021/07/27	0	121.50	0	0.00	120.50	0	442	0.01%
2021/07/26	1	128.50	0	0.00	125.50	1	447	0.22%
2021/07/09	0	122.50	0	0.00	122.00	0	512	0.00%
2021/06/28	1	126.00	1	128.00	126.50	0	653	0.00%
2021/05/03	0	0.00	10	130.00	133.00	-10	2,385	-0.42%
2021/04/15	0	0.00	1	155.50	154.50	-1	2,460	-0.04%
2021/04/08	0	0.00	2	159.50	159.50	-2	2,411	-0.08%
2021/04/01	0	0.00	1.1	159.00	158.00	-1.1	2,385	-0.05%
2021/03/31	0	0.00	1	159.50	158.00	-1	2,383	-0.04%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/26	0	0.00	1.1	161.84	164.00	-1.1	2,397	-0.05%
2021/03/22	1	170.00	0	0.00	166.00	1	2,507	0.04%
2021/03/18	1	165.00	1	165.00	164.00	0	2,481	0.00%
2021/03/16	2	167.00	3	165.38	166.50	-1	2,448	-0.04%
2021/03/11	4	163.00	4	162.00	161.50	0	2,336	0.00%
2021/03/08	4	166.88	3	160.33	160.00	1	2,256	0.04%
2021/03/05	12	166.08	4	168.63	168.00	8	2,193	0.37%
2021/03/04	8.1	168.70	4	172.63	162.50	4.1	2,100	0.19%
2021/03/03	4	153.63	7	157.21	167.50	-3	1,906	-0.16%
2021/03/02	2	157.25	1	152.50	152.50	1	1,862	0.05%
2021/02/25	2	164.50	4	168.75	162.50	-2	1,802	-0.11%
2021/02/24	2	166.00	0	0.00	159.00	2	1,768	0.11%
2021/02/23	0	0.00	1	163.00	167.00	-1	1,722	-0.06%
2021/02/22	0.1	174.00	0	0.00	178.00	0.1	1,647	0.01%
2021/02/19	1	160.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	1	154.00	1	143.50	152.50	0	1,583	0.00%
2021/02/05	1	140.50	0	0.00	134.00	1	1,524	0.07%
2021/01/28	3	126.83	1	130.50	126.00	2	1,353	0.15%
2021/01/27	8	126.63	11	128.23	135.00	-3	1,231	-0.24%
2021/01/25	2	114.25	3	114.50	115.50	-1	823	-0.12%
2021/01/22	7	107.00	7	107.71	108.50	0	678	0.00%
2021/01/21	0	0.00	1	93.40	98.80	-1	576	-0.17%
2021/01/14	1	96.00	11	96.07	95.00	-10	521	-1.92%
2021/01/11	10	94.00	10	95.60	94.00	0	511	0.00%
2021/01/08	11	93.60	0	0.00	93.00	11	502	2.19%
2021/01/07	0	0.00	4	93.43	94.50	-4	495	-0.81%
2021/01/06	3	91.10	0	0.00	89.70	3	481	0.62%
2021/01/05	1	95.50	1	92.90	93.00	0	468	0.00%
2020/12/31	2	91.25	2	92.10	91.20	0	440	0.00%
2020/12/28	0	0.00	0	91.50	89.80	0	414	0.00%
2020/12/23	1	92.60	0	0.00	91.10	1	389	0.26%
2020/12/21	1	98.80	4	96.43	96.50	-3	349	-0.86%
2020/12/18	0	0.00	2	97.05	98.00	-2	318	-0.63%
2020/12/17	5	98.28	2	100.55	97.60	3	289	1.04%
2020/12/16	2	88.35	5	90.20	93.50	-3	193	-1.55%
2020/12/11	3	82.00	1	84.40	86.00	2	121	1.65%
2020/12/04	1	81.30	1	82.40	80.80	0	100	0.00%
2020/12/01	2	80.50	1	82.00	80.20	1	93	1.07%
2020/11/24	1	77.80	1	78.90	78.50	0	85	0.00%
2020/11/17	1	75.80	0	0.00	76.20	1	82	1.21%
2020/11/13	1	76.20	0	0.00	75.90	1	87	1.15%
2020/10/21	1	79.40	1	80.30	78.30	0	106	0.00%
2020/10/20	1	78.90	0	0.00	79.10	1	106	0.93%
2020/10/08	0	0.00	0	74.00	73.00	0	107	-0.01%
2020/08/07	0	0.00	1	80.20	80.20	-1	447	-0.22%
2020/07/08	1	85.10	0	0.00	85.40	1	475	0.21%
2020/05/28	0	0.00	2	85.00	86.00	-2	328	-0.61%
2020/05/14	0	0.00	1	69.90	69.00	-1	226	-0.44%
2020/04/30	3	75.70	0	0.00	76.70	3	217	1.38%
2020/02/25	1	79.00	0	0.00	79.00	1	157	0.63%
2020/01/31	0	0.00	1	81.60	82.00	-1	191	-0.52%
2019/12/18	0	0.00	2	86.25	86.60	-2	191	-1.05%
2019/12/17	0	0.00	1	85.00	84.50	-1	184	-0.54%
2019/12/16	0	0.00	1	84.00	83.00	-1	181	-0.55%
2019/10/02	1	84.00	0	0.00	84.00	1	171	0.58%
2019/09/11	0	0.00	1	85.70	87.80	-1	130	-0.77%
2019/09/09	0	0.00	1	84.00	84.00	-1	108	-0.92%