台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.80%
  • 成交量
    2,146
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.113.9500.0013.900.17220.01%
2024/03/271.113.9000.0014.001.17160.15%
2024/03/260.113.7500.0013.800.17090.01%
2024/03/250.113.8000.0013.850.17020.01%
2024/03/220.113.7500.0013.650.16960.01%
2024/03/210.113.7000.0013.700.16950.01%
2024/03/200.113.8000.0013.650.16880.01%
2024/03/190.113.9500.0013.850.16780.01%
2024/03/140.113.9000.0013.850.16720.01%
2024/03/130.113.8500.0013.750.16680.01%
2024/03/120.113.9000.0013.950.16540.01%
2024/03/110.113.751013.8513.80-9.9647-1.53%
2024/03/080.113.8000.0013.700.16440.01%
2024/03/0600.00314.1214.10-3590-0.51%
2024/03/05114.500.214.2514.200.85590.14%
2024/03/0400.00613.6013.65-6455-1.32%
2024/02/2700.00113.1513.20-1413-0.24%
2024/02/26513.1000.0013.0553881.29%
2024/02/20112.7000.0012.8013310.30%
2024/02/1600.000.312.6012.60-0.3341-0.09%
2024/02/1500.000.212.6512.55-0.2338-0.07%
2024/01/241.112.7000.0012.651.13190.35%
2024/01/0900.00412.7512.70-4315-1.27%
2024/01/08412.7500.0012.8043171.26%
2023/12/07212.8500.0012.8523070.65%
2023/11/3000.00612.5512.55-6300-2.00%
2023/11/28112.6500.0012.6512980.33%
2023/11/27512.7500.0012.6553071.63%
2023/11/2400.00212.6012.55-2313-0.64%
2023/11/2200.00212.6012.60-2351-0.57%
2023/11/17412.5500.0012.6043671.09%
2023/09/22112.1500.0012.1515110.20%
2023/09/1800.001.412.3012.25-1.4516-0.26%
2023/09/131.412.3100.0012.251.45180.26%
2023/09/0500.00312.6612.75-3540-0.56%
2023/09/01312.5000.0012.5535660.53%
2023/08/304.112.30212.3012.352.15530.38%
2023/08/2900.001413.2513.35-14537-2.60%
2023/07/2600.00313.0513.00-3417-0.72%
2023/07/17913.0000.0013.0594352.07%
2023/07/14513.0000.0013.0554381.14%
2023/06/150.213.1000.0013.000.24390.04%
2023/06/0700.000.212.9012.90-0.2419-0.05%
2023/06/0100.00812.8812.85-8466-1.71%
2023/05/03312.9000.0012.9034800.62%
2023/04/2100.00412.7512.65-4463-0.86%
2023/04/130.212.9000.0012.900.24250.04%
2023/03/14112.6000.0012.6013550.28%
2023/03/09212.851.212.7812.750.83400.25%
2023/03/07212.4500.0012.4523150.63%
2023/03/020.112.3500.0012.300.12980.02%
2023/01/0900.00412.0512.00-4311-1.28%
2022/12/1900.00012.0011.950367-0.01%
2022/12/13111.950.312.0012.000.73650.20%
2022/12/06211.5000.0011.5023740.53%
2022/12/05011.9000.0011.8503660.01%
2022/11/1600.0014.611.4011.45-14.6449-3.25%
2022/10/18111.1500.0011.2015380.19%
2022/10/0400.00212.0012.05-2534-0.37%
2022/09/29112.0000.0011.9515320.19%
2022/09/2100.00312.5512.50-3530-0.57%
2022/09/16312.4500.0012.5535320.56%
2022/09/13112.6000.0012.5515280.19%
2022/08/30212.5800.0012.6025630.35%
2022/08/2200.000.913.3513.25-0.9481-0.18%
2022/08/0800.000.213.0013.05-0.2400-0.05%
2022/08/0300.000.112.9512.90-0.1402-0.02%
2022/07/29013.0000.0013.0004080.00%
2022/07/2700.00112.9512.95-1405-0.25%
2022/07/2600.000.413.0013.00-0.4406-0.09%
2022/07/2200.001.313.2113.05-1.3418-0.32%
2022/07/2100.000.612.9312.90-0.6425-0.15%
2022/07/060.112.6000.0012.550.17980.01%
2022/07/050.312.6700.0012.650.38420.04%
2022/07/010.112.7500.0012.600.18720.01%
2022/06/20112.7500.0012.7511,0400.10%
2022/06/0800.00813.0012.95-81,066-0.75%
2022/05/260.112.7500.0012.750.11,0970.01%
2022/05/18112.7000.0012.7011,1570.09%
2022/05/120.112.5500.0012.450.11,1930.01%
2022/05/09512.6100.0012.5051,1940.42%
2022/05/06212.6800.0012.7021,1890.17%
2022/05/04312.7700.0012.7531,1930.25%
2022/04/29112.8000.0012.7511,2080.08%
2022/04/28712.7700.0012.7071,2270.57%
2022/04/2700.00212.6012.60-21,221-0.16%
2022/04/22213.1000.0013.1021,1890.17%
2022/04/2000.00213.2513.20-21,184-0.17%
2022/04/18213.55113.6513.6011,1610.09%
2022/04/14413.3000.0013.2041,0330.39%
2022/04/1300.00113.4513.45-11,025-0.10%
2022/04/0700.00313.4013.20-3903-0.33%
2022/04/01213.40113.4013.4518700.11%
2022/03/2900.00113.2013.20-1813-0.12%
2022/03/2300.00412.9312.95-4747-0.54%
2022/03/2200.00112.9012.95-1742-0.13%
2022/03/2100.00212.9012.95-2738-0.27%
2022/03/17412.9300.0012.8547370.54%
2022/03/16112.8000.0012.8517270.14%
2022/03/1500.00112.8512.75-1739-0.14%
2022/03/08112.4500.0012.4017170.14%
2022/03/01212.7000.0012.7027180.28%
2022/02/25112.50312.6012.60-2716-0.28%
2022/02/2200.00112.8012.75-1698-0.14%
2022/02/1600.00312.8512.80-3706-0.42%
2022/02/11112.7500.0012.7516910.14%
2022/02/09512.7000.0012.6556890.73%
2022/01/21112.5500.0012.4516970.14%
2022/01/1300.00312.8012.85-3794-0.38%
2022/01/07112.8500.0012.7018830.11%
2022/01/06112.8000.0012.8019030.11%
2022/01/0500.000.112.7012.85-0.1921-0.01%
2021/12/20112.3500.0012.3011,0420.10%
2021/12/15112.4000.0012.4011,0510.10%
2021/11/25112.8000.0012.7511,1440.09%
2021/11/19112.7500.0012.6511,1330.09%
2021/11/04212.6500.0012.5521,1290.18%
2021/11/01112.65212.6512.60-11,119-0.09%
2021/10/29112.7000.0012.7011,1130.09%
2021/10/270.712.7500.0012.700.71,1010.06%
2021/10/20213.9000.0013.7521,0340.19%
2021/10/01213.73213.5013.4509100.00%
2021/09/301013.4500.0013.45108241.21%
2021/09/1600.00213.9513.55-2995-0.20%
2021/09/152013.75113.7013.80199611.98%
2021/09/0100.00113.1513.15-1997-0.10%
2021/08/2700.00313.1013.25-31,109-0.27%
2021/08/13113.3000.0013.3011,8550.05%
2021/08/0500.00113.4013.35-12,106-0.05%
2021/08/02113.35113.3513.3502,3720.00%
2021/07/30113.5000.0013.4512,4020.04%
2021/07/14113.1500.0013.1513,5110.03%
2021/07/13113.5000.0013.2513,6670.03%
2021/07/09413.5300.0013.5043,8070.11%
2021/07/020.313.55114.0013.45-0.74,206-0.02%
2021/06/2800.002013.3313.35-204,203-0.48%
2021/06/2300.00113.1013.10-14,299-0.02%
2021/06/212113.0100.0012.95214,3140.49%
2021/06/17113.25113.2513.3504,4430.00%
2021/06/16113.2000.0013.2514,4760.02%
2021/06/07113.20513.3813.75-44,733-0.08%
2021/06/04213.7300.0013.6524,6900.04%
2021/06/03314.03414.1313.95-14,660-0.02%
2021/06/0200.00113.4013.80-14,627-0.02%
2021/06/0100.00113.2013.20-14,552-0.02%
2021/05/26312.88112.8512.9024,4810.04%
2021/05/25413.15313.2013.1014,4640.02%
2021/05/24212.8300.0012.9024,0210.05%
2021/05/1700.00212.1312.00-23,969-0.05%
2021/05/12812.94712.7413.3013,7820.03%
2021/05/1000.000.114.3014.40-0.13,5680.00%
2021/04/291215.17215.1015.10103,2410.31%
2021/04/28415.19415.3415.3003,1490.00%
2021/04/2700.00114.5514.80-12,978-0.03%
2021/04/2100.00114.7014.80-12,637-0.04%
2021/04/2000.00114.2014.20-12,553-0.04%
2021/04/1600.00813.6013.65-82,321-0.34%
2021/04/155013.2300.0013.45502,2642.21%
2021/04/1400.00112.9012.90-12,173-0.05%
2021/04/1300.00113.3513.10-12,136-0.05%
2021/04/12213.2000.0013.2022,0490.10%
2021/04/0900.00112.8512.90-12,060-0.05%
2021/04/0800.00613.0813.15-62,132-0.28%
2021/04/07112.80112.8012.8002,7630.00%
2021/03/290.712.3500.0012.400.72,7700.03%
2021/03/2300.001.111.9611.95-1.12,723-0.04%
2021/03/22112.30112.2512.1002,6930.00%
2021/03/17211.9500.0011.9522,5410.08%
2021/02/24211.1500.0011.1022,8020.07%
2021/02/2300.00211.2311.25-22,797-0.07%
2021/01/2000.000.710.9011.10-0.72,833-0.02%
2021/01/1800.00111.0511.10-12,803-0.04%
2021/01/155011.0000.0011.00502,7961.79%
2021/01/1400.00511.2511.20-52,780-0.18%
2021/01/12111.5500.0011.3012,7650.04%
2021/01/0500.001111.7411.70-112,729-0.40%
2021/01/0400.003911.8011.80-392,764-1.41%
2020/12/315112.26312.1512.25482,6891.78%
2020/12/30812.2459.912.1612.40-51.92,549-2.03%
2020/12/2900.00311.6311.70-31,837-0.16%
2020/12/2800.001811.5611.50-181,744-1.03%
2020/12/25211.43411.4811.45-21,705-0.12%
2020/12/23211.35111.3011.3011,6820.06%
2020/12/22111.2500.0011.3511,6960.06%
2020/12/16311.08110.9511.0521,6840.12%
2020/12/11110.85210.8510.95-11,704-0.06%
2020/12/09211.6500.0011.5521,8030.11%
2020/12/08511.7000.0011.6051,9880.25%
2020/12/04411.6300.0011.5042,1530.19%
2020/12/0100.00611.5811.70-62,334-0.26%
2020/11/30111.504011.5511.45-392,419-1.61%
2020/11/2700.00311.3511.35-32,374-0.13%
2020/11/263511.301.111.3011.4033.92,3641.43%
2020/11/252311.432211.7011.3512,3590.04%
2020/11/245310.8500.0010.90532,0782.55%
2020/11/1900.001.110.7410.75-1.12,107-0.05%
2020/11/1800.00010.6510.7002,1180.00%
2020/11/1200.00210.8010.70-22,470-0.08%
2020/10/28010.8000.0010.8002,5720.00%
2020/10/2600.002.110.8510.80-2.12,560-0.08%
2020/10/161311.141011.2010.9532,6450.11%
2020/10/12611.22111.2011.1052,6080.19%
2020/10/060.910.8500.0010.850.92,6920.04%
2020/09/25211.15211.0310.5502,8350.00%
2020/09/18111.5500.0011.4513,0150.03%
2020/09/1500.00311.6511.60-33,043-0.10%
2020/09/11812.1500.0011.8582,9160.27%
2020/09/0900.00411.6511.60-42,642-0.15%
2020/09/04312.00311.9511.6502,5420.00%
2020/09/03511.40411.2811.3512,4340.04%
2020/09/01110.60110.7510.6002,3350.00%
2020/08/26111.50111.4011.4502,5590.00%
2020/08/2400.00511.4011.40-52,584-0.19%
2020/08/20711.41211.3011.3552,5720.19%
2020/08/19711.96111.9012.0062,4980.24%
2020/08/13411.0500.0011.0042,2990.17%
2020/08/11511.2700.0011.1052,3390.21%
2020/08/10210.7000.0011.0022,2690.09%
2020/08/0500.00110.5510.60-12,409-0.04%
2020/07/2200.00411.3611.25-44,094-0.10%
2020/07/17111.401011.3511.25-94,290-0.21%
2020/07/15111.50611.4511.45-54,875-0.10%
2020/07/13711.36411.3511.3034,8430.06%
2020/07/10111.4000.0011.3014,8740.02%
2020/07/08511.4000.0011.3555,0240.10%
2020/07/0700.00111.3511.30-15,127-0.02%
2020/07/06511.7000.0011.4555,1320.10%
2020/07/0300.002.311.5611.60-2.35,105-0.05%
2020/06/29111.0500.0011.0515,0140.02%
2020/06/23511.3000.0011.1555,0810.10%
2020/06/19511.3000.0011.2555,2560.10%
2020/06/1700.001011.2511.30-105,394-0.19%
2020/06/1500.001011.1511.10-105,576-0.18%
2020/06/09111.6500.0011.6015,9390.02%
2020/06/0800.001.311.7911.75-1.36,097-0.02%
2020/06/0500.00211.8811.90-26,204-0.03%
2020/06/02111.60111.8011.6006,5040.00%
2020/05/2600.002011.5011.40-207,539-0.27%
2020/05/2500.002011.5011.45-207,574-0.26%
2020/05/21111.70111.8511.7007,9490.00%
2020/05/19211.5500.0011.5528,2990.02%
2020/05/1800.00111.6011.75-18,352-0.01%
2020/05/14611.5000.0011.4068,7710.07%
2020/05/13112.1000.0012.0018,8000.01%
2020/05/1200.00112.0011.90-18,960-0.01%
2020/05/11512.01411.9311.8019,1830.01%
2020/05/082412.98213.4513.00229,1680.24%
2020/05/071213.82113.8013.70119,2200.12%
2020/05/061313.251213.3813.5518,9500.01%
2020/05/04312.4500.0012.4538,4040.04%
2020/04/3000.00112.3512.30-18,382-0.01%
2020/04/2900.00212.2012.25-28,373-0.02%
2020/04/2800.00112.3512.20-18,462-0.01%
2020/04/2700.00112.5012.35-18,466-0.01%
2020/04/2400.00212.3812.35-28,397-0.02%
2020/04/22312.63212.7512.4018,2770.01%
2020/04/21512.64512.5712.5008,1510.00%
2020/04/20612.222412.1812.70-187,894-0.23%
2020/04/175.111.84411.6011.551.17,5440.01%
2020/04/16212.0000.0011.9527,4580.03%
2020/04/15111.95411.9111.95-37,415-0.04%
2020/04/14112.2000.0012.1017,3660.01%
2020/04/131912.1500.0012.10197,2710.26%
2020/04/10312.35412.3312.40-17,143-0.01%
2020/04/09112.1000.0011.8017,0150.01%
2020/04/0800.001211.9511.95-126,987-0.17%
2020/04/071412.12111.9512.00136,9480.19%
2020/04/06111.90111.8011.9506,8850.00%
2020/03/3100.00111.6011.45-16,814-0.01%
2020/03/30111.90111.7011.7006,7800.00%
2020/03/26112.15112.3511.9006,7050.00%
2020/03/252.912.19112.3512.101.96,5380.03%
2020/03/24212.53412.3512.30-26,455-0.03%
2020/03/2000.00611.8712.00-66,280-0.10%
2020/03/19211.80411.0511.00-26,171-0.03%
2020/03/18512.16712.2412.20-26,040-0.03%
2020/03/17312.5700.0011.9035,9410.05%
2020/03/16413.50113.1013.0535,7770.05%
2020/03/13212.7520112.7112.80-1995,625-3.54% 大賣/鉅額交易
2020/03/12314.3000.0014.0535,5070.05%
2020/03/11215.0500.0014.6025,3210.04%
2020/03/1000.00514.7014.70-55,177-0.10%
2020/03/09214.60315.1015.05-15,013-0.02%
2020/03/0600.001514.7514.55-154,765-0.31%
2020/03/05214.50114.6014.6014,6670.02%
2020/03/041415.5000.0014.90144,5360.31%
2020/03/03214.50214.8514.8504,2090.00%
2020/03/021714.90514.5214.60124,0270.30%
2020/02/2700.00213.6513.70-23,592-0.06%
2020/02/25213.65113.5013.3013,3590.03%
2020/02/241314.48214.5013.95113,2360.34%
2020/02/211014.10213.9513.9582,9090.27%
2020/02/20113.6500.0013.2012,5990.04%
2020/02/19113.5000.0013.5012,4970.04%
2020/02/18113.5000.0013.6012,4290.04%
2020/02/17513.80913.7813.85-42,325-0.17%
2020/02/13912.91612.8012.6531,8280.16%
2020/02/12312.83212.6013.2011,6160.06%
2020/02/11712.11212.3012.4051,3370.37%
2020/02/10111.65112.4012.4001,1110.00%
2020/02/0700.0023.111.0011.30-23.1810-2.85%
2020/02/05310.6500.0010.3036240.48%
2020/02/042010.9000.0010.65206233.21%
2020/02/03410.6800.0010.4545700.70%
2020/01/3110010.7500.0010.6010051919.25%
2020/01/3000.0029.9410.20-2377-0.53%
2020/01/1719.9300.009.9313120.32%
2020/01/14709.9900.009.957031022.56%
2020/01/13309.8900.009.90303019.96%
2019/12/1719.5600.009.5712480.40%
2019/11/2019.5700.009.5912520.40%
2019/07/25110.5000.0010.5011570.63%
2019/07/0500.00610.2510.25-6173-3.47%
2019/04/15210.6000.0010.5522980.67%
2019/04/0100.00210.8510.65-2258-0.77%
2019/03/1800.00410.6010.60-4256-1.56%
2019/03/130.610.4000.0010.400.62440.22%
2019/02/220.110.3000.0010.350.12300.04%
2019/01/1000.002010.0010.05-20204-9.79%
2018/11/1300.000.39.509.45-0.3395-0.07%
2018/11/0100.0009.409.3504450.00%
2018/10/1800.0019.559.54-1474-0.21%
2018/10/1519.5100.009.5314780.21%
2018/10/0500.00310.0510.05-3497-0.60%
2018/09/27310.5000.0010.4035130.58%
2018/09/2600.00310.4510.55-3517-0.58%
2018/09/182010.0000.0010.00205223.83%
2018/09/061010.401010.3010.3005710.00%
2018/08/22312.45312.2512.2505960.00%
2018/08/2100.001011.6511.90-10542-1.84%
2018/08/20311.5500.0011.5035360.56%
2018/07/2600.001011.4511.45-10819-1.22%
2018/07/2000.00111.5511.35-1927-0.11%
2018/07/161011.5000.0011.40101,4340.70%
2018/06/26311.1800.0011.2032,6640.11%
2018/06/25111.3000.0011.2012,6650.04%
2018/06/08111.7000.0011.7012,6660.04%
2018/05/2900.001011.5011.45-102,599-0.38%
2018/05/281011.7000.0011.55102,5930.39%
2018/05/24511.90111.7011.7042,5940.15%
2018/05/1400.00211.3511.40-22,630-0.08%
2018/04/2500.00412.1512.05-42,433-0.16%
2018/04/24612.5200.0012.4062,3920.25%
2018/04/181213.04112.7012.65111,7900.61%
2018/04/10810.70810.3510.4009290.00%
2018/03/2300.00129.999.96-12841-1.43%
2018/03/201210.3700.0010.25128101.48%
2018/02/2100.00110.2010.15-1938-0.11%
2018/02/0600.0019.629.30-1930-0.11%
2018/02/02110.1000.0010.1019560.10%
2018/02/0100.0019.849.83-1907-0.11%
2018/01/22110.5000.0010.3019000.11%
2018/01/10110.2000.0010.1018200.12%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音