雙美 (4728)-元大-基隆券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股▼0.23%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	240.00	231.00	-1	113	-0.88%
2024/03/29	0	231.50	0	0.00	231.00	0	104	0.00%
2024/03/28	1	237.00	1	241.00	241.00	0	98	0.00%
2024/03/27	2	235.00	2	230.51	229.00	0	91	0.00%
2024/03/26	0	0.00	1	219.50	224.50	-1	83	-1.20%
2024/03/18	0	208.00	0	0.00	207.50	0	76	0.00%
2024/03/14	0	213.00	0	0.00	210.50	0	74	0.00%
2024/02/26	0	0.00	1	203.00	203.50	-1	36	-2.74%
2024/02/22	0	0.00	1	202.00	200.50	-1	35	-2.78%
2023/11/24	0	0.00	1	204.00	205.00	-1	63	-1.57%
2023/09/21	0.1	192.00	0	0.00	190.00	0.1	229	0.02%
2023/07/18	1	207.00	0	0.00	212.50	1	388	0.26%
2023/07/11	3	231.33	0	0.00	228.00	3	409	0.73%
2023/07/05	0	0.00	1	235.00	239.00	-1	404	-0.25%
2023/07/04	1	231.50	0	0.00	231.50	1	396	0.25%
2023/06/02	0	0.00	1	228.00	226.50	-1	326	-0.31%
2023/05/30	1	233.00	0	0.00	229.50	1	319	0.31%
2023/05/23	0	0.00	3	244.17	247.00	-3	302	-0.99%
2023/05/22	0	0.00	1	242.50	246.50	-1	299	-0.33%
2023/05/19	2	230.75	3	232.83	238.00	-1	295	-0.34%
2023/05/18	2	247.50	2	242.00	240.50	0	288	0.00%
2023/05/17	2	244.50	5	222.80	235.50	-3	277	-1.08%
2023/05/16	0	0.00	1	229.00	228.00	-1	261	-0.38%
2023/05/15	1	235.00	4	232.25	223.00	-3	250	-1.20%
2023/05/12	1	249.00	0	0.00	241.50	1	246	0.41%
2023/05/05	3	278.33	0	0.00	288.00	3	192	1.56%
2023/05/03	2	277.75	0	0.00	277.50	2	187	1.06%
2023/04/28	1	279.00	0	0.00	276.00	1	185	0.54%
2023/04/27	1	265.50	0	0.00	275.00	1	182	0.55%
2023/04/26	1	250.50	0	0.00	259.50	1	179	0.56%
2023/04/19	5	229.90	0	0.00	234.50	5	146	3.42%
2023/04/13	0	0.00	0	161.00	161.00	0	93	0.00%
2023/02/23	0.1	128.00	0	0.00	126.00	0.1	110	0.05%
2022/12/13	0	144.00	0	0.00	137.50	0	81	0.00%
2022/12/12	0	0.00	1	153.00	150.00	-1	77	-1.30%
2022/12/09	1	170.00	0	0.00	160.00	1	72	1.38%
2022/12/07	1	160.00	1	155.50	154.00	0	46	0.00%
2021/08/11	0	0.00	1	74.70	74.80	-1	73	-1.36%
2021/07/09	1	67.30	0	0.00	67.80	1	92	1.09%
2021/04/06	0	0.00	1	82.90	82.80	-1	148	-0.67%
2020/10/14	0	0.00	1	68.80	67.80	-1	199	-0.50%
2020/09/24	0	0.00	1	68.20	68.00	-1	322	-0.31%
2020/09/23	0	0.00	2	69.00	69.40	-2	340	-0.59%
2020/09/22	9	69.53	8	68.44	68.90	1	346	0.29%
2020/09/21	32	72.02	30	73.01	70.90	2	342	0.58%
2020/06/19	0	0.00	12	84.10	83.60	-12	686	-1.75%
2020/06/18	0	0.00	14	83.77	82.80	-14	656	-2.13%
2020/06/11	0	0.00	1	81.20	79.70	-1	625	-0.16%
2020/06/05	16	82.09	0	0.00	81.70	16	595	2.69%
2020/06/04	0	0.00	1	82.60	82.50	-1	592	-0.17%
2020/06/03	11	84.71	0	0.00	82.90	11	584	1.88%
2020/05/29	0	0.00	2	79.00	78.40	-2	519	-0.39%
2020/05/22	1	80.50	1	80.10	79.60	0	511	0.00%
2020/05/21	1	78.00	0	0.00	78.50	1	502	0.20%
2020/05/20	2	77.50	1	77.50	76.90	1	499	0.20%
2020/05/18	1	77.50	0	0.00	77.00	1	494	0.20%
2020/05/07	0	0.00	1	80.00	80.40	-1	470	-0.21%
2020/05/05	1	69.30	1	68.70	68.60	0	417	0.00%
2020/04/28	0	0.00	3	67.80	67.80	-3	416	-0.72%
2020/04/22	1	63.00	0	0.00	62.70	1	395	0.25%
2020/04/21	2	64.40	0	0.00	63.10	2	394	0.51%
2020/03/13	1	56.70	1	56.90	61.50	0	353	0.00%
2020/03/11	1	62.80	0	0.00	61.00	1	338	0.30%
2020/02/17	0	0.00	1	77.90	77.70	-1	313	-0.32%
2020/02/14	1	77.00	0	0.00	77.40	1	290	0.34%
2019/11/19	0	0.00	1	88.20	88.50	-1	714	-0.14%
2019/11/11	1	82.10	0	0.00	81.30	1	723	0.14%
2019/11/01	0	0.00	1	88.80	88.40	-1	703	-0.14%
2019/10/31	0	0.00	1	88.80	87.90	-1	704	-0.14%
2019/10/28	0	0.00	1	89.20	88.30	-1	710	-0.14%
2019/10/21	0	0.00	1	90.00	90.00	-1	701	-0.14%
2019/10/18	1	88.10	0	0.00	88.40	1	707	0.14%
2019/10/15	1	85.00	0	0.00	83.60	1	697	0.14%
2019/10/09	2	97.30	1	96.50	95.50	1	679	0.15%
2019/09/24	1	92.60	0	0.00	90.60	1	665	0.15%
2019/09/19	3	90.10	4	88.60	88.10	-1	665	-0.15%
2019/09/17	1	92.60	0	0.00	91.20	1	664	0.15%
2019/09/16	2	91.05	3	91.90	91.60	-1	668	-0.15%
2019/09/11	0	0.00	1	92.40	92.80	-1	666	-0.15%
2019/09/09	1	94.50	0	0.00	94.50	1	681	0.15%
2019/09/04	1	110.00	1	101.50	100.00	0	660	0.00%
2019/09/03	3	114.67	1	111.00	108.00	2	637	0.31%
2019/08/28	0	0.00	1	88.20	88.20	-1	537	-0.19%
2019/08/19	0	0.00	2	81.60	82.20	-2	641	-0.31%
2019/08/12	0	0.00	1	82.90	82.00	-1	689	-0.14%
2019/08/07	1	80.30	0	0.00	81.60	1	717	0.14%
2019/07/29	0	0.00	1	84.00	83.50	-1	761	-0.13%
2019/07/17	1	90.00	0	0.00	90.00	1	902	0.11%
2019/07/16	0	0.00	1	89.20	89.30	-1	931	-0.11%
2019/07/05	0	0.00	1	84.40	83.70	-1	969	-0.10%
2019/06/17	2	79.55	2	79.30	79.00	0	1,224	0.00%
2019/06/12	1	76.40	1	77.00	77.00	0	1,240	0.00%
2019/05/30	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/05/29	13	67.83	1	65.30	69.20	12	1,488	0.81%
2019/05/27	4	74.33	7	74.99	77.40	-3	1,438	-0.21%
2019/05/23	2	71.85	2	70.85	70.70	0	1,398	0.00%
2019/05/22	0	0.00	1	69.20	71.50	-1	1,394	-0.07%
2019/05/20	0	0.00	1	67.50	68.80	-1	1,385	-0.07%
2019/05/17	2	69.20	0	0.00	68.30	2	1,389	0.14%
2019/05/16	0	0.00	2	68.70	68.10	-2	1,412	-0.14%
2019/05/15	0	0.00	1	67.00	66.50	-1	1,388	-0.07%
2019/05/14	3	66.73	3	66.67	67.00	0	1,383	0.00%
2019/05/13	1	66.20	1	66.00	66.80	0	1,379	0.00%
2019/05/10	0	0.00	3	64.23	64.70	-3	1,373	-0.22%
2019/05/09	9	66.56	12	66.82	65.40	-3	1,363	-0.22%
2019/04/30	1	61.50	0	0.00	63.00	1	1,309	0.08%
2019/04/19	0	0.00	1	68.70	69.20	-1	1,121	-0.09%
2019/04/11	0	0.00	1	68.70	69.20	-1	1,109	-0.09%
2019/04/03	1	67.10	0	0.00	66.60	1	993	0.10%
2019/04/02	5	63.54	4	64.00	63.20	1	949	0.11%
2019/03/26	21	66.71	19	66.51	65.00	2	935	0.21%
2019/03/25	10	65.50	10	65.80	64.80	0	881	0.00%
2019/03/21	0	0.00	2	62.00	61.60	-2	849	-0.24%
2019/03/19	1	61.80	0	0.00	62.20	1	892	0.11%
2019/03/18	0	0.00	1	62.80	61.60	-1	889	-0.11%
2019/03/14	2	63.90	0	0.00	64.80	2	882	0.23%
2019/03/12	11	60.91	17	60.94	60.20	-6	920	-0.65%
2019/03/11	18	57.21	11	56.95	58.10	7	870	0.80%
2019/02/21	0	0.00	2	49.58	49.55	-2	862	-0.23%
2019/02/15	1	49.00	0	0.00	48.70	1	842	0.12%
2019/01/14	4	48.75	4	49.00	49.00	0	775	0.00%
2019/01/10	1	49.05	0	0.00	48.80	1	762	0.13%
2019/01/09	3	49.70	3	48.65	48.80	0	756	0.00%
2019/01/04	4	48.90	4	49.03	48.70	0	721	0.00%
2019/01/02	0	0.00	1	47.00	47.20	-1	718	-0.14%
2018/12/18	3	50.93	3	50.73	49.70	0	646	0.00%
2018/12/17	1	49.80	1	49.95	50.00	0	636	0.00%
2018/12/14	6	52.42	26	52.20	50.00	-20	645	-3.10%
2018/12/13	44	52.25	23	51.91	52.30	21	624	3.36%
2018/12/12	0	0.00	1	49.50	49.60	-1	574	-0.17%
2018/12/10	1	49.75	1	49.50	48.90	0	554	0.00%
2018/12/07	1	49.00	1	48.80	48.80	0	536	0.00%
2018/12/06	23	48.55	33	49.52	49.35	-10	522	-1.92%
2018/12/05	10	50.34	0	0.00	50.40	10	480	2.08%
2018/12/04	60	48.98	88	48.57	48.60	-28	421	-6.65%
2018/12/03	0	0.00	2	43.55	45.75	-2	345	-0.58%
2018/11/29	0	0.00	2	40.30	40.05	-2	265	-0.75%
2018/07/19	0	0.00	2	34.50	34.50	-2	898	-0.22%
2018/07/16	2	36.70	0	0.00	36.10	2	1,137	0.18%
2018/07/13	0	0.00	1	36.40	35.80	-1	1,168	-0.09%
2018/07/12	0	0.00	1	36.15	36.00	-1	1,173	-0.09%
2018/06/22	2	37.50	0	0.00	37.10	2	1,555	0.13%
2018/06/13	0	0.00	4	41.45	39.00	-4	1,490	-0.27%
2018/05/03	1	38.70	1	38.90	37.80	0	1,026	0.00%
2018/05/02	0	0.00	2	37.50	37.50	-2	999	-0.20%
2018/04/30	53	38.28	41	38.15	37.50	12	993	1.21%
2018/04/27	20	38.04	30	37.73	37.60	-10	982	-1.02%
2018/04/26	1	40.15	0	0.00	37.75	1	956	0.10%
2018/04/25	38	37.89	21	37.40	40.30	17	848	2.00%
2018/04/24	62	38.16	79	38.24	36.65	-17	810	-2.10%
2018/04/23	69	40.81	72	41.05	40.20	-3	769	-0.39%
2018/04/20	147	40.44	177	39.83	39.80	-30	702	-4.27%	大買/大賣/
2018/04/19	30	37.95	0	0.00	37.95	30	576	5.21%
2018/04/03	1	37.50	1	37.00	38.15	0	496	0.00%
2018/04/02	10	38.95	10	38.55	36.80	0	460	0.00%
2018/03/30	5	34.67	7	35.26	35.85	-2	336	-0.59%
2018/03/28	1	30.30	3	30.20	30.20	-2	172	-1.16%
2018/03/27	1	30.55	0	0.00	30.70	1	169	0.59%
2018/03/23	1	28.25	0	0.00	28.40	1	136	0.74%
2018/03/22	2	28.98	0	0.00	28.90	2	134	1.48%