三福化 (4755)-元大-基隆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	152.00	0	0.00	151.50	0.1	1,002	0.01%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/12	0	0.00	1	147.50	147.50	-1	976	-0.10%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/09	0	0.00	1	151.50	151.00	-1	988	-0.10%
2024/04/08	2	148.75	0	0.00	150.50	2	980	0.20%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	1	161.50	0	0.00	160.00	1	949	0.11%
2024/03/26	0	0.00	0	156.00	155.50	0	844	0.00%
2024/03/22	0	151.00	0	0.00	151.50	0	762	0.00%
2024/03/21	2	152.00	3	151.50	150.50	-1	757	-0.13%
2024/03/19	0	0.00	0.1	152.00	152.50	-0.1	741	-0.01%
2024/03/18	0	0.00	0.2	149.50	151.00	-0.2	727	-0.02%
2024/03/11	0	0.00	0.1	147.00	147.50	-0.1	703	-0.01%
2024/03/05	0.5	153.00	0	155.00	152.50	0.5	620	0.08%
2024/03/04	1	157.50	1	159.49	153.50	0	599	0.00%
2024/03/01	0	0.00	0.1	150.00	152.00	-0.1	535	-0.02%
2024/02/29	0	0.00	0.3	153.50	152.00	-0.3	514	-0.05%
2024/02/27	7	153.50	7.3	154.92	154.00	-0.3	481	-0.06%
2024/02/23	0.3	136.04	0	0.00	136.00	0.3	281	0.11%
2024/02/22	0	0.00	0.1	133.00	133.00	-0.1	252	-0.02%
2024/02/19	0	0.00	0.1	135.00	135.50	-0.1	243	-0.05%
2024/02/15	0.3	129.00	0	0.00	131.50	0.3	221	0.12%
2024/02/02	0.5	130.00	0	0.00	130.50	0.5	210	0.24%
2024/01/26	25	133.20	25	129.80	129.00	0	196	0.00%
2024/01/25	5	129.50	5	130.50	128.00	0	181	0.00%
2024/01/05	6	127.50	6	125.17	125.00	0	191	0.00%
2023/12/12	0	124.50	0	0.00	124.00	0	167	0.00%
2023/12/08	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/07	0	0.00	0.7	125.50	124.00	-0.7	169	-0.40%
2023/11/29	0	0.00	0	129.00	127.50	0	167	-0.01%
2023/11/24	0	0.00	1	127.50	128.00	-1	164	-0.61%
2023/11/16	0	0.00	0.1	129.00	129.50	-0.1	165	-0.07%
2023/11/15	0	0.00	1	126.00	127.50	-1	163	-0.61%
2023/11/10	0.1	123.00	0	0.00	122.50	0.1	167	0.07%
2023/11/06	0	129.00	0	0.00	127.50	0	181	0.01%
2023/11/03	0	126.50	0	0.00	125.50	0	187	0.00%
2023/10/24	0.1	129.00	0	0.00	128.00	0.1	361	0.03%
2023/10/18	0.1	133.00	0	0.00	134.00	0.1	416	0.03%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	553	0.02%
2023/09/25	0	0.00	0.1	136.50	136.50	-0.1	657	-0.02%
2023/09/21	0.1	133.00	0	0.00	133.50	0.1	666	0.02%
2023/09/14	0	0.00	1	135.00	137.00	-1	706	-0.14%
2023/09/07	0	0.00	1	138.00	137.50	-1	882	-0.11%
2023/08/28	0	131.00	0	0.00	130.00	0	918	0.00%
2023/08/24	0	133.50	0	0.00	133.50	0	918	0.00%
2023/08/18	0	0.00	1	132.00	131.00	-1	921	-0.11%
2023/08/17	0	134.50	0	0.00	135.00	0	919	0.00%
2023/08/11	0.2	137.10	0	0.00	136.00	0.2	928	0.02%
2023/08/08	0.1	145.00	0	0.00	143.00	0.1	925	0.01%
2023/08/02	1.1	151.73	0	0.00	147.50	1.1	920	0.12%
2023/08/01	0	0.00	6	156.67	154.50	-6	920	-0.65%
2023/07/31	3	166.17	2	161.50	154.00	1	905	0.11%
2023/07/26	0.1	150.00	0	0.00	149.00	0.1	812	0.01%
2023/07/24	5	148.60	0.1	150.00	149.50	4.9	909	0.54%
2023/07/21	0	0.00	0.1	154.00	151.00	-0.1	947	-0.01%
2023/07/20	0	0.00	3.1	148.56	152.00	-3.1	981	-0.32%
2023/07/19	3.1	145.77	5	142.50	142.50	-1.9	1,006	-0.19%
2023/07/18	7	158.36	1	150.50	146.50	6	1,011	0.59%
2023/07/04	0	0.00	2	146.50	146.00	-2	931	-0.21%
2023/06/30	1	140.00	0	0.00	141.00	1	933	0.11%
2023/06/27	0	0.00	0.1	143.00	140.00	-0.1	948	-0.01%
2023/06/26	0.1	145.00	0	0.00	142.50	0.1	948	0.01%
2023/06/21	0	0.00	3.2	147.51	147.00	-3.2	940	-0.34%
2023/06/20	3	150.50	0	0.00	150.50	3	936	0.32%
2023/06/19	1	154.00	1	156.00	150.50	0	930	0.00%
2023/06/16	0	0.00	0.2	146.50	151.00	-0.2	875	-0.02%
2023/06/15	17	148.15	16	149.28	146.50	1	844	0.12%
2023/06/14	0	0.00	1.3	145.47	144.00	-1.3	806	-0.16%
2023/06/09	0	0.00	1.1	138.10	138.00	-1.1	759	-0.14%
2023/06/07	0	0.00	0.2	135.00	136.00	-0.2	752	-0.02%
2023/06/05	0	134.00	5.2	134.99	133.00	-5.1	752	-0.68%
2023/05/25	0	0.00	0.1	130.50	129.50	-0.1	795	-0.01%
2023/05/23	3	130.50	3	131.50	131.00	0	799	0.00%
2023/05/19	0	0.00	4	132.00	133.00	-4	804	-0.50%
2023/05/16	1	132.00	1	130.00	130.50	0	803	0.00%
2023/05/15	2	127.50	0	0.00	127.50	2	800	0.25%
2023/05/11	0.1	130.00	0	0.00	127.00	0.1	807	0.01%
2023/05/09	4	127.88	0	0.00	128.00	4	812	0.49%
2023/05/08	0.1	129.26	0	0.00	127.50	0.1	808	0.01%
2023/05/05	3	134.83	1	136.50	134.00	2	796	0.25%
2023/05/04	1	136.00	0.2	138.00	136.50	0.9	806	0.11%
2023/05/03	0	0.00	0.2	135.00	136.50	-0.2	828	-0.02%
2023/05/02	0	0.00	0.2	136.50	136.50	-0.2	844	-0.02%
2023/04/27	5	135.00	4	135.00	134.00	1	802	0.12%
2023/04/25	0	127.00	0	0.00	125.50	0	660	0.00%
2023/04/18	4	140.75	7	141.14	141.00	-3	550	-0.54%
2023/04/17	2	143.00	5.2	134.66	143.50	-3.2	527	-0.60%
2023/04/12	5	130.50	0	0.00	130.50	5	477	1.05%
2023/04/10	0	0.00	0.2	131.50	131.50	-0.2	482	-0.03%
2023/03/30	0	0.00	9.2	132.37	132.50	-9.2	477	-1.91%
2023/03/29	5.1	127.50	0	0.00	127.00	5.1	461	1.10%
2023/03/22	1	127.00	0	0.00	129.50	1	500	0.20%
2023/03/16	0.2	121.00	0	0.00	120.00	0.2	613	0.02%
2023/03/15	0	126.00	0	0.00	123.50	0	638	0.00%
2023/03/10	0	130.50	0	0.00	126.00	0	721	0.00%
2023/03/09	3	131.00	0	0.00	129.50	3	867	0.35%
2023/03/06	0	0.00	2	133.00	133.00	-2	948	-0.21%
2023/03/03	0	132.50	0	0.00	131.50	0	947	0.00%
2023/02/21	0.2	130.33	0	0.00	130.00	0.2	951	0.02%
2023/02/20	0.3	130.80	0	0.00	130.50	0.3	977	0.03%
2023/02/17	0.3	131.00	0	0.00	130.50	0.3	1,032	0.02%
2023/02/10	0.2	127.00	0	0.00	126.00	0.2	1,106	0.01%
2023/02/08	1	132.00	0	0.00	130.50	1	1,157	0.09%
2023/02/07	0	0.00	0.2	131.00	131.00	-0.2	1,152	-0.01%
2023/02/06	0	128.50	0	0.00	128.50	0	1,149	0.00%
2023/02/02	0	0.00	0.1	133.50	132.50	-0.1	1,147	0.00%
2023/02/01	0	0.00	6.2	133.98	132.50	-6.2	1,138	-0.54%
2023/01/31	0	0.00	0	129.00	128.50	0	1,111	0.00%
2023/01/30	0	0.00	2.2	122.64	123.00	-2.2	1,095	-0.20%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/10	7	124.07	5	124.50	122.00	2	1,143	0.17%
2023/01/06	0	0.00	1	119.00	119.50	-1	1,143	-0.09%
2023/01/04	10	121.25	10	122.70	119.50	0	1,159	0.00%
2023/01/03	2	117.25	1	117.50	117.00	1	1,146	0.09%
2022/12/30	0	117.50	0	0.00	115.00	0	1,147	0.00%
2022/12/29	1	114.50	2	113.00	114.50	-1	1,156	-0.09%
2022/12/28	2.2	115.30	1	115.50	114.00	1.2	1,162	0.10%
2022/12/27	8	119.50	8	120.00	119.50	0	1,164	0.00%
2022/12/26	0.2	118.50	1	118.00	118.00	-0.9	1,166	-0.07%
2022/12/22	2.2	118.77	1	119.00	119.00	1.2	1,188	0.10%
2022/12/21	1.2	119.07	0	0.00	118.50	1.2	1,200	0.10%
2022/12/20	0.2	124.00	0	0.00	118.00	0.2	1,209	0.01%
2022/12/19	0.2	127.00	0	0.00	124.50	0.2	1,223	0.01%
2022/12/16	1.3	128.28	1.2	129.00	129.00	0.1	1,224	0.01%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	5.2	133.68	5	133.50	134.00	0.2	1,213	0.01%
2022/12/12	1	136.00	1	135.00	133.50	0	1,199	0.00%
2022/12/09	16	136.88	15	136.63	135.00	1	1,185	0.08%
2022/12/08	1	135.00	1	133.00	133.50	0	1,141	0.00%
2022/12/06	4	136.00	4	138.46	132.00	0	1,090	0.00%
2022/12/05	2	136.41	2.2	136.16	135.50	-0.1	1,067	-0.01%
2022/12/02	2	130.00	3	130.32	129.00	-1	1,043	-0.09%
2022/12/01	9	136.00	4.1	136.12	131.50	4.9	1,033	0.47%
2022/11/30	2	127.00	2.2	128.87	130.50	-0.2	894	-0.02%
2022/11/28	1	114.50	1	115.50	116.50	0	838	0.00%
2022/11/25	0.1	117.57	0	0.00	116.00	0.1	858	0.01%
2022/11/21	0.2	115.13	0	0.00	114.00	0.2	937	0.02%
2022/11/18	0.2	117.50	1	115.50	116.00	-0.9	964	-0.09%
2022/11/17	0	118.33	0	0.00	118.50	0	1,018	0.00%
2022/11/16	0.2	120.53	1	122.94	118.50	-0.9	1,105	-0.08%
2022/11/15	0.1	121.73	1	123.00	122.50	-0.9	1,236	-0.08%
2022/11/14	1	118.50	6	119.00	118.50	-5	1,321	-0.38%
2022/11/11	0	114.50	13.2	116.09	118.00	-13.1	1,322	-0.99%
2022/11/09	2	113.00	0	0.00	113.00	2	1,385	0.15%
2022/11/08	0.2	112.22	0	0.00	110.00	0.2	1,401	0.01%
2022/11/07	1	111.50	3	109.50	112.00	-2	1,395	-0.14%
2022/10/31	0.1	106.00	0	0.00	106.50	0.1	1,387	0.00%
2022/10/26	1	103.00	0	0.00	103.00	1	1,423	0.07%
2022/10/25	5	106.00	2	104.00	104.00	3	1,435	0.21%
2022/10/24	1	111.00	1	108.50	107.50	0	1,468	0.00%
2022/10/19	3	110.17	0	0.00	110.00	3	1,537	0.20%
2022/10/18	0	0.00	0.2	111.00	110.00	-0.2	1,678	-0.01%
2022/10/14	0	0.00	1	110.00	109.50	-1	1,775	-0.06%
2022/10/13	2.2	104.93	3	104.83	103.50	-0.9	1,794	-0.05%
2022/10/06	0	116.50	0	0.00	118.00	0	1,916	0.00%
2022/10/05	0.2	120.00	2	123.00	119.50	-1.9	1,956	-0.09%
2022/09/30	0	117.00	4	114.88	120.00	-4	2,162	-0.18%
2022/09/28	1	115.50	1	118.00	114.00	0	2,227	0.00%
2022/09/26	5.2	120.69	1	127.50	120.50	4.2	2,269	0.19%
2022/09/23	1.3	132.76	0	0.00	132.00	1.3	2,288	0.05%
2022/09/22	3	136.50	0	0.00	136.50	3	2,319	0.13%
2022/09/19	3.2	135.52	1	135.50	134.50	2.2	2,448	0.09%
2022/09/15	1	140.50	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0.1	145.00	2	145.00	144.00	-1.9	2,616	-0.07%
2022/09/12	2	144.00	0.1	144.50	144.00	1.9	2,674	0.07%
2022/09/08	1	140.50	1	141.00	142.00	0	2,753	0.00%
2022/09/07	1	137.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1.1	138.18	0	0.00	138.00	1.1	2,902	0.04%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/02	1	143.50	1	144.00	143.00	0	3,055	0.00%
2022/08/30	4	151.63	0	0.00	152.00	4	3,326	0.12%
2022/08/29	0	152.50	0	0.00	151.00	0	3,501	0.00%
2022/08/26	0	161.75	0	0.00	160.50	0	3,827	0.00%
2022/08/24	4	163.63	7	160.50	160.00	-3	4,512	-0.07%
2022/08/23	2.1	162.15	2	163.25	159.50	0.1	4,726	0.00%
2022/08/22	2	161.50	12.1	161.02	159.50	-10.1	4,744	-0.21%
2022/08/19	16	160.88	9	159.17	158.50	7	4,631	0.15%
2022/08/18	1	150.92	1	151.50	151.50	0	4,536	0.00%
2022/08/17	2	149.00	0	0.00	149.00	2	4,567	0.04%
2022/08/16	0.1	151.00	1	151.50	146.00	-0.9	4,667	-0.02%
2022/08/15	2.1	145.55	11	146.32	147.50	-8.9	4,706	-0.19%
2022/08/12	5	143.00	0	0.00	143.00	5	4,728	0.11%
2022/08/11	5	141.00	5	139.50	140.00	0	4,812	0.00%
2022/08/08	0	139.00	0	0.00	142.50	0	5,281	0.00%
2022/08/05	2	142.25	1	142.50	144.00	1	5,316	0.02%
2022/08/04	1	140.47	2	138.50	140.00	-1	5,330	-0.02%
2022/08/03	2	141.50	1	143.50	141.00	1	5,350	0.02%
2022/08/02	0	143.50	0	0.00	144.00	0	5,363	0.00%
2022/07/29	5	152.30	5	149.00	150.00	0	5,390	0.00%
2022/07/28	0.1	147.69	0	0.00	148.00	0.1	5,392	0.00%
2022/07/26	5	146.81	2	147.50	145.50	3	5,432	0.06%
2022/07/25	10	154.20	11	152.27	151.00	-1	5,422	-0.02%
2022/07/22	4	155.00	5	157.10	158.00	-1	5,371	-0.02%
2022/07/18	1	140.08	10	141.50	139.50	-9	5,393	-0.17%
2022/07/15	0	0.00	1	141.00	139.00	-1	5,401	-0.02%
2022/07/14	2	137.50	3	136.67	139.50	-1	5,472	-0.02%
2022/07/13	2	136.00	0	0.00	134.50	2	5,634	0.04%
2022/07/12	1	128.50	14	130.32	129.00	-13	5,632	-0.23%
2022/07/11	21	141.90	9	142.28	138.50	12	5,644	0.21%
2022/07/08	1	138.00	1	138.02	137.50	0	5,610	0.00%
2022/07/07	11	135.77	1	135.00	137.00	10	5,608	0.18%
2022/07/06	1	137.50	0	0.00	133.50	1	5,673	0.02%
2022/07/04	1	148.00	0	0.00	146.50	1	6,261	0.02%
2022/06/29	6	171.33	7	171.43	170.00	-1	6,436	-0.02%
2022/06/28	2	169.50	1	168.50	170.00	1	6,557	0.02%
2022/06/27	1	175.00	3	172.83	174.00	-2	6,684	-0.03%
2022/06/24	3	167.17	2	167.00	168.00	1	6,755	0.01%
2022/06/22	3	167.84	2	168.75	167.50	1	7,158	0.01%
2022/06/21	1	178.00	1	175.00	179.00	0	7,482	0.00%
2022/06/20	0.1	176.00	3	174.00	170.00	-3	8,034	-0.04%
2022/06/17	0	179.50	0	0.00	180.00	0	8,474	0.00%
2022/06/16	12	184.54	3	182.33	178.00	9	8,952	0.10%
2022/06/15	3	191.83	2	190.50	188.00	1	9,156	0.01%
2022/06/14	7.1	188.35	15	187.63	193.00	-7.9	9,370	-0.08%
2022/06/13	4	193.00	12	193.46	193.00	-8	9,354	-0.09%
2022/06/10	14	198.78	6	197.92	197.00	8	9,287	0.09%
2022/06/09	4	200.00	0	0.00	200.00	4	9,250	0.04%
2022/06/08	11	199.05	0	0.00	198.00	11	9,236	0.12%
2022/06/07	6	199.58	6	199.08	198.00	0	9,124	0.00%
2022/06/06	11.1	218.70	5	229.30	204.50	6.1	8,980	0.07%
2022/06/02	14	233.21	13	231.19	225.50	1	8,706	0.01%
2022/06/01	6	220.83	9.1	222.42	226.50	-3.1	8,355	-0.04%
2022/05/31	20.1	203.39	19.1	200.14	206.00	1	8,302	0.01%
2022/05/30	0	0.00	1.1	202.00	202.00	-1.1	8,178	-0.01%
2022/05/27	0	0.00	1.1	185.82	184.00	-1.1	8,089	-0.01%
2022/05/26	0	183.50	0	0.00	182.50	0	8,086	0.00%
2022/05/25	4	186.50	4	187.38	187.00	0	8,063	0.00%
2022/05/24	2	184.75	2.1	182.38	181.00	-0.1	8,033	0.00%
2022/05/23	1	188.00	1.1	189.13	184.00	-0.1	7,923	0.00%
2022/05/20	0	183.00	0	0.00	182.00	0	7,883	0.00%
2022/05/19	0.1	178.00	0	0.00	186.50	0.1	7,868	0.00%
2022/05/18	3	187.50	2	191.50	188.00	1	7,835	0.01%
2022/05/17	13.2	188.17	11.1	188.60	191.00	2.1	7,813	0.03%
2022/05/16	5	187.60	9	187.28	189.50	-4	7,875	-0.05%
2022/05/13	2	171.50	3	172.83	174.50	-1	7,759	-0.01%
2022/05/12	3.1	171.99	2	176.00	167.00	1.1	7,764	0.01%
2022/05/11	3	175.33	4	176.88	174.50	-1	7,807	-0.01%
2022/05/10	1.1	172.07	0	0.00	174.50	1.1	7,956	0.01%
2022/05/09	1	175.00	0	0.00	175.00	1	7,960	0.01%
2022/05/06	2	174.50	0	0.00	176.00	2	7,954	0.03%
2022/05/05	0	0.00	4	185.50	180.50	-4	7,958	-0.05%
2022/05/04	1	180.50	2	180.75	180.50	-1	7,954	-0.01%
2022/05/03	1	175.50	8	172.25	175.50	-7	7,930	-0.09%
2022/04/29	1	171.00	4	174.00	173.50	-3	7,972	-0.04%
2022/04/28	9	173.50	9	173.33	171.00	0	8,001	0.00%
2022/04/27	10	171.50	7	165.29	173.00	3	7,938	0.04%
2022/04/26	6	170.67	0	0.00	171.50	6	7,949	0.08%
2022/04/25	0	0.00	1	171.00	170.00	-1	7,930	-0.01%
2022/04/22	1.1	180.77	1	182.00	177.00	0.1	7,901	0.00%
2022/04/21	1	182.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	10	186.45	9	185.06	185.50	1	7,847	0.01%
2022/04/19	4	190.00	7	185.93	184.50	-3	7,743	-0.04%
2022/04/18	4	178.88	6	179.17	175.50	-2	7,557	-0.03%
2022/04/15	2.1	182.79	1	182.00	175.50	1.1	7,519	0.01%
2022/04/14	4	191.50	4	191.00	187.50	0	7,471	0.00%
2022/04/13	6	186.58	4	186.38	184.00	2	7,433	0.03%
2022/04/12	5.1	195.08	8	193.00	185.50	-2.9	7,403	-0.04%
2022/04/11	59	206.56	55	204.84	193.00	4	7,309	0.05%
2022/04/08	3	195.50	3.2	196.81	201.50	-0.2	6,871	0.00%
2022/04/07	3.1	188.97	0	0.00	183.50	3.1	7,141	0.04%
2022/04/06	1	197.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	1	193.50	1	190.00	192.50	0	7,523	0.00%
2022/03/31	4.1	201.04	5.1	200.70	193.00	-1	7,618	-0.01%
2022/03/30	2.1	199.67	8	197.69	199.50	-5.9	7,616	-0.08%
2022/03/29	6	202.25	1	200.00	200.00	5	7,557	0.07%
2022/03/28	8	198.63	6	203.17	200.50	2	7,588	0.03%
2022/03/25	3	200.83	2	197.25	197.50	1	7,569	0.01%
2022/03/24	17	209.82	18	207.92	202.00	-1	7,450	-0.01%
2022/03/23	22	210.82	26	210.88	208.00	-4	7,134	-0.06%
2022/03/22	22	196.61	25	201.68	209.00	-3	6,591	-0.05%
2022/03/21	22	189.66	20	189.85	190.00	2	6,105	0.03%
2022/03/18	8	173.38	5	180.71	184.00	3	5,587	0.05%
2022/03/17	15	166.23	19	166.42	167.50	-4	5,329	-0.08%
2022/03/15	1	150.00	1	147.00	145.50	0	5,111	0.00%
2022/03/14	0	0.00	7	152.93	153.00	-7	5,138	-0.14%
2022/03/11	0	0.00	1	150.00	152.50	-1	5,129	-0.02%
2022/03/10	6	154.33	5.2	150.12	149.50	0.8	5,130	0.02%
2022/03/09	7	144.79	2	144.75	146.00	5	5,101	0.10%
2022/03/08	1.2	147.75	2	141.25	141.00	-0.8	5,064	-0.02%
2022/03/07	9	154.44	5	151.90	144.50	4	4,988	0.08%
2022/03/04	11	158.59	8	154.31	153.00	3	4,868	0.06%
2022/03/03	0	0.00	9	160.39	161.50	-9	4,651	-0.19%
2022/03/02	0	149.00	0	0.00	147.00	0	4,504	0.00%
2022/03/01	7	150.36	7	146.93	146.00	0	4,486	0.00%
2022/02/24	1	143.00	1	142.50	141.50	0	4,484	0.00%
2022/02/23	2	151.25	2	149.00	148.00	0	4,456	0.00%
2022/02/22	1	145.01	1	145.50	146.00	0	4,405	0.00%
2022/02/21	4	150.75	3	151.67	149.50	1	4,374	0.02%
2022/02/18	6	153.67	1	154.50	153.50	5	4,354	0.11%
2022/02/17	3	153.67	3	154.67	158.50	0	4,304	0.00%
2022/02/16	15	157.00	13	156.42	154.50	2	4,258	0.05%
2022/02/15	3	142.00	3	145.33	150.00	0	4,049	0.00%
2022/02/14	2	140.50	2	141.00	136.50	0	4,039	0.00%
2022/02/11	4	147.50	4	148.63	150.50	0	4,196	0.00%
2022/02/10	2	153.00	2	150.50	151.50	0	4,165	0.00%
2022/01/25	2	130.50	2	126.50	126.50	0	4,021	0.00%
2022/01/21	4	134.25	3	130.50	130.50	1	3,901	0.03%
2022/01/20	8	148.06	7	145.64	145.00	1	3,829	0.03%
2022/01/19	5	146.60	9	149.11	147.50	-4	3,799	-0.11%
2022/01/18	1	158.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	0	158.00	0	0.00	158.00	0	3,711	0.00%
2022/01/07	1	158.50	1	161.50	157.00	0	3,620	0.00%
2022/01/06	1	159.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	0	172.00	173.50	0	3,556	0.00%
2022/01/04	3	171.00	0	0.00	171.00	3	3,536	0.08%
2021/12/30	18	178.86	16	182.34	174.50	2	3,488	0.06%
2021/12/29	21	167.29	21	170.10	178.00	0	3,027	0.00%
2021/12/28	1	155.50	5	158.20	162.00	-4	2,608	-0.15%
2021/12/27	10	144.75	7	142.86	147.50	3	2,492	0.12%
2021/12/24	8	137.00	8	137.13	141.50	0	2,264	0.00%
2021/12/23	1	125.00	1	128.00	129.00	0	2,090	0.00%
2021/12/21	2	128.25	2	127.50	116.50	0	1,837	0.00%
2021/12/20	1	119.50	1	120.50	123.00	0	1,581	0.00%
2021/12/17	5	112.00	6	113.00	112.00	-1	1,486	-0.07%
2021/12/16	7	106.00	6	105.00	109.50	1	1,414	0.07%
2021/12/10	1	102.09	2	105.00	105.00	-1	1,313	-0.07%
2021/12/09	1	104.00	0	0.00	101.00	1	1,271	0.08%
2021/11/26	0	0.00	2	80.60	80.50	-2	976	-0.20%
2021/11/23	4	87.03	9	85.42	83.50	-5	939	-0.53%
2021/11/18	0	0.00	1	82.10	81.80	-1	872	-0.11%
2021/11/16	2	83.20	0	0.00	82.10	2	849	0.24%
2021/11/15	3	84.60	0	0.00	83.70	3	835	0.36%
2021/11/12	3	81.60	0	0.00	83.50	3	809	0.37%
2021/11/11	10	88.46	11	83.50	83.60	-1	773	-0.13%
2021/11/10	2	90.00	3	96.30	89.20	-1	672	-0.15%
2021/11/09	0	0.00	4	83.00	88.10	-4	456	-0.88%
2021/11/08	4	83.75	1	90.70	80.10	3	413	0.73%
2021/11/05	1	80.60	1	83.00	86.40	0	305	0.00%
2021/11/04	0	0.00	3	78.60	78.60	-3	263	-1.14%
2021/11/02	0	0.00	2	70.50	70.50	-2	231	-0.87%
2021/11/01	0	0.00	2	70.00	70.60	-2	232	-0.86%
2021/10/28	0	0.00	1	69.90	69.20	-1	226	-0.44%
2021/10/15	0	0.00	2	69.40	68.80	-2	203	-0.98%
2021/10/08	2	68.20	0	0.00	67.70	2	193	1.03%
2021/10/07	7	68.36	0	0.00	68.00	7	186	3.74%
2021/10/01	1	66.00	4	66.28	65.80	-3	169	-1.77%
2021/09/28	1	68.20	0	0.00	68.10	1	164	0.61%
2021/09/27	1	69.00	0	0.00	69.20	1	162	0.62%
2021/09/23	4	69.75	0	0.00	69.00	4	158	2.52%
2021/09/07	1	62.30	1	62.90	63.00	0	37	0.00%
2021/09/06	0	0.00	1	63.20	63.00	-1	37	-2.68%
2021/08/27	0	0.00	1	61.30	61.80	-1	35	-2.81%
2021/08/24	0	0.00	1	60.60	60.60	-1	34	-2.87%
2021/08/23	1	60.00	0	0.00	60.60	1	35	2.80%
2021/08/17	0	0.00	1	60.30	60.00	-1	36	-2.72%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/08/13	0	0.00	1	61.60	61.60	-1	36	-2.74%
2021/08/05	3	62.80	3	62.97	62.30	0	40	0.00%
2021/08/02	1	60.70	0	0.00	61.00	1	41	2.40%
2021/07/29	1	61.20	1	62.10	61.50	0	42	0.00%
2021/07/28	1	60.80	1	61.50	61.50	0	42	0.00%
2021/07/27	0	0.00	1	61.60	62.00	-1	48	-2.07%
2021/07/16	1	65.20	0	0.00	64.80	1	58	1.71%
2021/07/15	0	0.00	1	65.80	65.00	-1	59	-1.67%
2021/07/14	0	0.00	1	65.00	65.00	-1	61	-1.61%
2021/07/13	1	64.20	0	0.00	64.90	1	68	1.47%
2021/07/08	2	64.90	0	0.00	64.60	2	75	2.65%
2021/07/07	1	65.10	0	0.00	65.10	1	76	1.30%
2021/07/06	0	0.00	2	66.20	65.50	-2	78	-2.56%
2021/06/17	1	63.30	1	63.60	63.90	0	113	0.00%
2021/05/14	1	60.10	1	62.70	60.80	0	143	0.00%
2021/05/11	1	65.00	0	0.00	63.50	1	143	0.70%
2021/05/10	0	0.00	2	66.85	66.40	-2	142	-1.40%
2021/05/06	1	65.20	0	0.00	65.10	1	145	0.69%
2021/05/04	1	66.50	0	0.00	65.70	1	147	0.68%
2021/04/29	0	0.00	2	68.90	68.80	-2	141	-1.41%
2021/04/28	0	0.00	1	68.60	68.40	-1	140	-0.71%
2021/04/27	1	68.10	0	0.00	68.40	1	141	0.70%
2021/04/26	1	68.10	0	0.00	68.10	1	141	0.71%
2021/04/22	1	68.20	0	0.00	68.50	1	140	0.71%
2021/04/20	1	68.70	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	1	69.60	69.30	-1	136	-0.73%
2021/04/15	0	0.00	2	67.75	67.70	-2	130	-1.53%
2021/04/14	3	66.90	1	66.70	66.60	2	129	1.54%
2021/04/13	0	0.00	1	68.50	67.80	-1	127	-0.78%
2021/04/12	2	67.55	3	68.30	67.50	-1	127	-0.78%
2021/04/09	1	67.10	0	0.00	67.90	1	127	0.78%
2021/04/07	2	69.10	0	0.00	68.00	2	125	1.60%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/04/01	1	67.40	1	66.80	67.80	0	118	0.00%
2021/03/30	0	0.00	2	65.15	65.50	-2	111	-1.80%
2021/03/29	0	0.00	1	64.90	64.50	-1	108	-0.92%
2021/03/25	1	64.00	0	0.00	64.10	1	108	0.92%
2021/03/22	0	0.00	3	64.63	64.70	-3	111	-2.69%
2021/03/17	1	63.60	0	0.00	63.80	1	108	0.92%
2021/03/15	1	64.30	0	0.00	64.10	1	116	0.86%
2021/03/10	0	0.00	1	64.50	64.10	-1	133	-0.75%
2021/03/08	1	63.30	1	63.90	63.00	0	133	0.00%
2021/03/05	2	63.35	2	63.50	63.00	0	133	0.00%
2021/03/03	0	0.00	1	63.00	62.80	-1	133	-0.75%
2021/03/02	3	62.50	3	63.47	62.40	0	133	0.00%
2021/02/26	2	62.30	1	62.40	62.10	1	131	0.76%
2021/02/25	0	0.00	1	63.40	62.90	-1	131	-0.76%
2021/02/24	2	62.85	0	0.00	62.80	2	133	1.50%
2021/02/23	1	63.00	0	0.00	63.40	1	133	0.75%
2021/02/19	3	64.27	3	65.03	63.90	0	145	0.00%
2021/02/18	0	0.00	2	62.90	63.50	-2	140	-1.42%
2021/02/04	0	0.00	1	60.20	59.60	-1	137	-0.73%
2021/02/02	0	0.00	1	58.20	57.50	-1	135	-0.74%
2021/01/29	1	57.10	1	58.40	57.10	0	136	0.00%
2021/01/28	1	57.60	0	0.00	57.60	1	134	0.74%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/26	1	60.20	0	0.00	59.80	1	130	0.76%
2021/01/19	0	0.00	1	61.80	61.90	-1	126	-0.79%
2021/01/18	1	61.20	0	0.00	61.30	1	126	0.79%
2021/01/15	1	63.10	0	0.00	62.50	1	125	0.80%
2021/01/13	1	62.50	1	63.40	63.60	0	123	0.00%
2021/01/11	3	64.13	0	0.00	63.80	3	121	2.48%
2021/01/06	1	64.70	1	64.90	64.60	0	122	0.00%
2020/12/23	1	64.60	1	65.40	65.00	0	116	0.00%
2020/12/07	0	0.00	1	64.60	64.60	-1	120	-0.83%
2020/11/18	0	0.00	1	72.70	72.70	-1	120	-0.83%
2020/11/17	1	68.60	0	0.00	68.60	1	111	0.90%
2020/07/28	0	0.00	1	78.30	75.10	-1	339	-0.29%
2020/07/27	7	77.39	9	76.69	78.30	-2	290	-0.69%
2020/07/24	3	70.67	1	71.20	71.20	2	245	0.82%
2020/07/07	1	59.00	4	59.10	60.00	-3	98	-3.05%
2020/07/03	3	55.00	0	0.00	55.00	3	61	4.87%
2020/06/19	0	0.00	3	50.40	51.10	-3	45	-6.58%
2020/06/01	0	0.00	2	50.50	50.50	-2	44	-4.47%
2019/04/02	0	0.00	1	47.50	47.10	-1	43	-2.32%
2019/01/16	6	38.93	0	0.00	38.85	6	22	26.81%
2018/07/02	0	0.00	2	57.15	55.80	-2	77	-2.57%
2018/06/28	1	52.70	0	0.00	53.70	1	65	1.52%
2018/06/15	2	51.90	0	0.00	51.70	2	53	3.73%